Cagels Mill Lake 2016
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2016 06:00 | 656.42 |
543 |
129 |
0.00 |
| 1 January 2016 12:00 | 656.49 |
475 |
129 |
|
| 1 January 2016 18:00 | 656.58 |
521 |
129 |
|
| 1 January 2016 24:00 | 656.65 |
475 |
129 |
|
| 2 January 2016 06:00 | 656.72 |
413 |
129 |
0.00 |
| 2 January 2016 12:00 | 656.77 |
368 |
129 |
|
| 2 January 2016 18:00 | 656.82 |
368 |
129 |
|
| 2 January 2016 24:00 | 656.87 |
368 |
129 |
|
| 3 January 2016 06:00 | 656.91 |
305 |
129 |
0.00 |
| 3 January 2016 12:00 | 656.95 |
305 |
129 |
|
| 3 January 2016 18:00 | 656.99 |
305 |
129 |
|
| 3 January 2016 24:00 | 657.02 |
283 |
129 |
|
| 4 January 2016 06:00 | 657.04 |
236 |
258 |
0.00 |
| 4 January 2016 12:00 | 657.04 |
255 |
516 |
|
| 4 January 2016 18:00 | 656.99 |
271 |
516 |
|
| 4 January 2016 24:00 | 656.93 |
248 |
516 |
|
| 5 January 2016 06:00 | 656.87 |
236 |
625 |
0.00 |
| 5 January 2016 12:00 | 656.79 |
245 |
773 |
|
| 5 January 2016 18:00 | 656.66 |
205 |
772 |
|
| 5 January 2016 24:00 | 656.54 |
227 |
771 |
|
| 6 January 2016 06:00 | 656.41 |
211 |
971 |
0.00 |
| 6 January 2016 12:00 | 656.25 |
243 |
1260 |
|
| 6 January 2016 18:00 | 656.03 |
251 |
1257 |
|
| 6 January 2016 24:00 | 655.81 |
263 |
1255 |
|
| 7 January 2016 06:00 | 655.59 |
286 |
1254 |
0.00 |
| 7 January 2016 12:00 | 655.37 |
271 |
1250 |
|
| 7 January 2016 18:00 | 655.13 |
226 |
1247 |
|
| 7 January 2016 24:00 | 654.91 |
269 |
1244 |
|
| 8 January 2016 06:00 | 654.65 |
210 |
1469 |
0.02 |
| 8 January 2016 12:00 | 654.42 |
388 |
1742 |
|
| 8 January 2016 18:00 | 654.10 |
326 |
1736 |
|
| 8 January 2016 24:00 | 653.79 |
360 |
1731 |
|
| 9 January 2016 06:00 | 653.46 |
377 |
1726 |
0.06 |
| 9 January 2016 12:00 | 653.15 |
417 |
1721 |
|
| 9 January 2016 18:00 | 652.86 |
457 |
1716 |
|
| 9 January 2016 24:00 | 652.58 |
476 |
1712 |
|
| 10 January 2016 06:00 | 652.37 |
1032 |
1665 |
0.90 |
| 10 January 2016 12:00 | 652.33 |
1371 |
1215 |
|
| 10 January 2016 18:00 | 652.35 |
1275 |
1215 |
|
| 10 January 2016 24:00 | 652.39 |
1318 |
1216 |
|
| 11 January 2016 06:00 | 652.41 |
1055 |
1215 |
0.00 |
| 11 January 2016 12:00 | 652.30 |
777 |
1214 |
|
| 11 January 2016 18:00 | 652.17 |
734 |
1212 |
|
| 11 January 2016 24:00 | 652.01 |
669 |
1210 |
|
| 12 January 2016 06:00 | 651.85 |
536 |
1208 |
0.02 |
| 12 January 2016 12:00 | 651.67 |
495 |
1206 |
|
| 12 January 2016 18:00 | 651.54 |
597 |
1204 |
|
| 12 January 2016 24:00 | 651.35 |
472 |
1202 |
|
| 13 January 2016 06:00 | 651.16 |
403 |
1501 |
0.00 |
| 13 January 2016 12:00 | 650.90 |
408 |
1683 |
|
| 13 January 2016 18:00 | 650.58 |
375 |
1678 |
|
| 13 January 2016 24:00 | 650.26 |
373 |
1673 |
|
| 14 January 2016 06:00 | 649.93 |
385 |
1667 |
0.00 |
| 14 January 2016 12:00 | 649.65 |
502 |
1662 |
|
| 14 January 2016 18:00 | 649.34 |
439 |
1657 |
|
| 14 January 2016 24:00 | 649.05 |
477 |
1652 |
|
| 15 January 2016 06:00 | 648.77 |
641 |
1453 |
0.00 |
| 15 January 2016 12:00 | 648.59 |
741 |
952 |
|
| 15 January 2016 18:00 | 648.51 |
689 |
952 |
|
| 15 January 2016 24:00 | 648.54 |
908 |
952 |
|
| 16 January 2016 06:00 | 648.61 |
1146 |
953 |
0.07 |
| 16 January 2016 12:00 | 648.67 |
1126 |
1408 |
|
| 16 January 2016 18:00 | 648.57 |
1035 |
1406 |
|
| 16 January 2016 24:00 | 648.42 |
935 |
1404 |
|
| 17 January 2016 06:00 | 648.22 |
614 |
1433 |
0.00 |
| 17 January 2016 12:00 | 648.03 |
648 |
1634 |
|
| 17 January 2016 18:00 | 647.77 |
629 |
1630 |
|
| 17 January 2016 24:00 | 647.49 |
591 |
1624 |
|
| 18 January 2016 06:00 | 647.15 |
356 |
1619 |
0.00 |
| 18 January 2016 12:00 | 646.87 |
468 |
1613 |
|
| 18 January 2016 18:00 | 646.51 |
313 |
1608 |
|
| 18 January 2016 24:00 | 646.20 |
405 |
1602 |
|
| 19 January 2016 06:00 | 645.85 |
334 |
1596 |
0.00 |
| 19 January 2016 12:00 | 645.55 |
440 |
1591 |
|
| 19 January 2016 18:00 | 645.21 |
365 |
1585 |
|
| 19 January 2016 24:00 | 644.87 |
362 |
1578 |
|
| 20 January 2016 06:00 | 644.51 |
330 |
1572 |
0.14 |
| 20 January 2016 12:00 | 644.22 |
454 |
1566 |
|
| 20 January 2016 18:00 | 643.87 |
355 |
1560 |
|
| 20 January 2016 24:00 | 643.55 |
424 |
1554 |
|
| 21 January 2016 06:00 | 643.18 |
305 |
1547 |
0.00 |
| 21 January 2016 12:00 | 642.83 |
336 |
1541 |
|
| 21 January 2016 18:00 | 642.49 |
350 |
1534 |
|
| 21 January 2016 24:00 | 642.14 |
330 |
1527 |
|
| 22 January 2016 06:00 | 641.78 |
313 |
1521 |
0.00 |
| 22 January 2016 12:00 | 641.41 |
307 |
1514 |
|
| 22 January 2016 18:00 | 641.03 |
287 |
1507 |
|
| 22 January 2016 24:00 | 640.65 |
283 |
1500 |
|
| 23 January 2016 06:00 | 640.27 |
252 |
1492 |
0.00 |
| 23 January 2016 12:00 | 639.87 |
227 |
1484 |
|
| 23 January 2016 18:00 | 639.45 |
216 |
1476 |
|
| 23 January 2016 24:00 | 639.07 |
274 |
1468 |
|
| 24 January 2016 06:00 | 638.62 |
111 |
1337 |
0.00 |
| 24 January 2016 12:00 | 638.25 |
168 |
1033 |
|
| 24 January 2016 18:00 | 637.94 |
114 |
1029 |
|
| 24 January 2016 24:00 | 637.65 |
163 |
1025 |
|
| 25 January 2016 06:00 | 637.37 |
238 |
822 |
0.00 |
| 25 January 2016 12:00 | 637.12 |
180 |
623 |
|
| 25 January 2016 18:00 | 637.12 |
443 |
622 |
|
| 25 January 2016 24:00 | 636.95 |
196 |
620 |
|
| 26 January 2016 06:00 | 636.66 |
27 |
357 |
0.00 |
| 26 January 2016 12:00 | 636.57 |
67 |
206 |
|
| 26 January 2016 18:00 | 636.57 |
81 |
206 |
|
| 26 January 2016 24:00 | 636.56 |
77 |
206 |
|
| 27 January 2016 06:00 | 636.55 |
166 |
206 |
0.00 |
| 27 January 2016 12:00 | 636.53 |
151 |
206 |
|
| 27 January 2016 18:00 | 636.51 |
151 |
206 |
|
| 27 January 2016 24:00 | 636.49 |
151 |
205 |
|
| 28 January 2016 06:00 | 636.47 |
151 |
205 |
0.00 |
| 28 January 2016 12:00 | 636.45 |
151 |
205 |
|
| 28 January 2016 18:00 | 636.43 |
151 |
205 |
|
| 28 January 2016 24:00 | 636.42 |
165 |
205 |
|
| 29 January 2016 06:00 | 636.40 |
151 |
205 |
0.00 |
| 29 January 2016 12:00 | 636.39 |
165 |
205 |
|
| 29 January 2016 18:00 | 636.37 |
151 |
205 |
|
| 29 January 2016 24:00 | 636.35 |
150 |
205 |
|
| 30 January 2016 06:00 | 636.33 |
143 |
205 |
0.00 |
| 30 January 2016 12:00 | 636.31 |
143 |
205 |
|
| 30 January 2016 18:00 | 636.28 |
129 |
205 |
|
| 30 January 2016 24:00 | 636.26 |
143 |
205 |
|
| 31 January 2016 06:00 | 636.24 |
150 |
205 |
0.00 |
| 31 January 2016 12:00 | 636.23 |
165 |
205 |
|
| 31 January 2016 18:00 | 636.21 |
150 |
205 |
|
| 31 January 2016 24:00 | 636.19 |
150 |
205 |
|
| 1 February 2016 06:00 | 636.17 |
146 |
204 |
0.01 |
| 1 February 2016 12:00 | 636.15 |
146 |
204 |
|
| 1 February 2016 18:00 | 636.13 |
146 |
204 |
|
| 1 February 2016 24:00 | 636.11 |
146 |
204 |
|
| 2 February 2016 06:00 | 636.10 |
161 |
204 |
0.00 |
| 2 February 2016 12:00 | 636.08 |
146 |
204 |
|
| 2 February 2016 18:00 | 636.05 |
131 |
204 |
|
| 2 February 2016 24:00 | 636.03 |
146 |
204 |
|
| 3 February 2016 06:00 | 636.01 |
145 |
139 |
0.00 |
| 3 February 2016 12:00 | 636.00 |
127 |
102 |
|
| 3 February 2016 18:00 | 636.02 |
152 |
102 |
|
| 3 February 2016 24:00 | 636.04 |
152 |
102 |
|
| 4 February 2016 06:00 | 636.06 |
182 |
102 |
0.00 |
| 4 February 2016 12:00 | 636.08 |
182 |
204 |
|
| 4 February 2016 18:00 | 636.10 |
233 |
204 |
|
| 4 February 2016 24:00 | 636.11 |
219 |
204 |
|
| 5 February 2016 06:00 | 636.11 |
186 |
204 |
0.00 |
| 5 February 2016 12:00 | 636.12 |
201 |
102 |
|
| 5 February 2016 18:00 | 636.12 |
135 |
102 |
|
| 5 February 2016 24:00 | 636.13 |
150 |
102 |
|
| 6 February 2016 06:00 | 636.13 |
102 |
102 |
0.00 |
| 6 February 2016 12:00 | 636.13 |
102 |
102 |
|
| 6 February 2016 18:00 | 636.13 |
102 |
102 |
|
| 6 February 2016 24:00 | 636.13 |
102 |
102 |
|
| 7 February 2016 06:00 | 636.14 |
120 |
102 |
0.00 |
| 7 February 2016 12:00 | 636.14 |
106 |
102 |
|
| 7 February 2016 18:00 | 636.14 |
106 |
102 |
|
| 7 February 2016 24:00 | 636.14 |
106 |
102 |
|
| 8 February 2016 06:00 | 636.15 |
128 |
102 |
0.07 |
| 8 February 2016 12:00 | 636.15 |
113 |
102 |
|
| 8 February 2016 18:00 | 636.16 |
128 |
102 |
|
| 8 February 2016 24:00 | 636.17 |
128 |
102 |
|
| 9 February 2016 06:00 | 636.18 |
124 |
102 |
0.00 |
| 9 February 2016 12:00 | 636.18 |
110 |
102 |
|
| 9 February 2016 18:00 | 636.18 |
110 |
102 |
|
| 9 February 2016 24:00 | 636.19 |
124 |
102 |
|
| 10 February 2016 06:00 | 636.18 |
77 |
102 |
0.02 |
| 10 February 2016 12:00 | 636.18 |
91 |
102 |
|
| 10 February 2016 18:00 | 636.18 |
91 |
102 |
|
| 10 February 2016 24:00 | 636.16 |
62 |
102 |
|
| 11 February 2016 06:00 | 636.14 |
51 |
102 |
0.00 |
| 11 February 2016 12:00 | 636.12 |
51 |
102 |
|
| 11 February 2016 18:00 | 636.10 |
51 |
102 |
|
| 11 February 2016 24:00 | 636.10 |
80 |
102 |
|
| 12 February 2016 06:00 | 636.10 |
88 |
102 |
0.00 |
| 12 February 2016 12:00 | 636.09 |
73 |
102 |
|
| 12 February 2016 18:00 | 636.08 |
73 |
102 |
|
| 12 February 2016 24:00 | 636.06 |
58 |
102 |
|
| 13 February 2016 06:00 | 636.04 |
56 |
102 |
0.01 |
| 13 February 2016 12:00 | 636.02 |
56 |
79 |
|
| 13 February 2016 18:00 | 636.02 |
74 |
79 |
|
| 13 February 2016 24:00 | 636.03 |
88 |
79 |
|
| 14 February 2016 06:00 | 636.04 |
108 |
79 |
0.00 |
| 14 February 2016 12:00 | 636.05 |
108 |
79 |
|
| 14 February 2016 18:00 | 636.07 |
123 |
79 |
|
| 14 February 2016 24:00 | 636.07 |
94 |
79 |
|
| 15 February 2016 06:00 | 636.08 |
108 |
79 |
0.00 |
| 15 February 2016 12:00 | 636.09 |
108 |
79 |
|
| 15 February 2016 18:00 | 636.10 |
108 |
79 |
|
| 15 February 2016 24:00 | 636.11 |
108 |
79 |
|
| 16 February 2016 06:00 | 636.13 |
138 |
79 |
0.00 |
| 16 February 2016 12:00 | 636.15 |
138 |
79 |
|
| 16 February 2016 18:00 | 636.17 |
137 |
79 |
|
| 16 February 2016 24:00 | 636.19 |
138 |
79 |
|
| 17 February 2016 06:00 | 636.21 |
134 |
79 |
0.00 |
| 17 February 2016 12:00 | 636.22 |
119 |
79 |
|
| 17 February 2016 18:00 | 636.24 |
134 |
80 |
|
| 17 February 2016 24:00 | 636.26 |
134 |
80 |
|
| 18 February 2016 06:00 | 636.28 |
138 |
80 |
0.00 |
| 18 February 2016 12:00 | 636.29 |
123 |
80 |
|
| 18 February 2016 18:00 | 636.31 |
138 |
80 |
|
| 18 February 2016 24:00 | 636.34 |
152 |
80 |
|
| 19 February 2016 06:00 | 636.35 |
103 |
145 |
0.00 |
| 19 February 2016 12:00 | 636.34 |
106 |
182 |
|
| 19 February 2016 18:00 | 636.30 |
81 |
182 |
|
| 19 February 2016 24:00 | 636.27 |
96 |
182 |
|
| 20 February 2016 06:00 | 636.23 |
80 |
182 |
0.00 |
| 20 February 2016 12:00 | 636.21 |
109 |
182 |
|
| 20 February 2016 18:00 | 636.18 |
94 |
182 |
|
| 20 February 2016 24:00 | 636.15 |
94 |
181 |
|
| 21 February 2016 06:00 | 636.13 |
101 |
160 |
0.02 |
| 21 February 2016 12:00 | 636.10 |
76 |
102 |
|
| 21 February 2016 18:00 | 636.08 |
61 |
102 |
|
| 21 February 2016 24:00 | 636.07 |
76 |
102 |
|
| 22 February 2016 06:00 | 636.06 |
66 |
102 |
0.00 |
| 22 February 2016 12:00 | 636.05 |
66 |
102 |
|
| 22 February 2016 18:00 | 636.03 |
51 |
102 |
|
| 22 February 2016 24:00 | 636.01 |
51 |
102 |
|
| 23 February 2016 06:00 | 635.99 |
60 |
71 |
0.00 |
| 23 February 2016 12:00 | 635.99 |
73 |
61 |
|
| 23 February 2016 18:00 | 635.99 |
68 |
61 |
|
| 23 February 2016 24:00 | 636.01 |
96 |
61 |
|
| 24 February 2016 06:00 | 636.11 |
1140 |
81 |
0.94 |
| 24 February 2016 12:00 | 636.44 |
1485 |
103 |
|
| 24 February 2016 18:00 | 637.51 |
2572 |
105 |
|
| 24 February 2016 24:00 | 638.51 |
2514 |
107 |
|
| 25 February 2016 06:00 | 639.50 |
2951 |
108 |
0.10 |
| 25 February 2016 12:00 | 640.39 |
2832 |
109 |
|
| 25 February 2016 18:00 | 641.17 |
2697 |
110 |
|
| 25 February 2016 24:00 | 641.83 |
2503 |
111 |
|
| 26 February 2016 06:00 | 642.27 |
1348 |
111 |
0.01 |
| 26 February 2016 12:00 | 642.55 |
1088 |
111 |
|
| 26 February 2016 18:00 | 642.78 |
1003 |
112 |
|
| 26 February 2016 24:00 | 642.99 |
968 |
112 |
|
| 27 February 2016 06:00 | 643.16 |
629 |
112 |
0.00 |
| 27 February 2016 12:00 | 643.29 |
560 |
112 |
|
| 27 February 2016 18:00 | 643.42 |
560 |
112 |
|
| 27 February 2016 24:00 | 643.51 |
491 |
113 |
|
| 28 February 2016 06:00 | 643.63 |
501 |
304 |
0.00 |
| 28 February 2016 12:00 | 643.67 |
459 |
676 |
|
| 28 February 2016 18:00 | 643.59 |
439 |
676 |
|
| 28 February 2016 24:00 | 643.55 |
507 |
675 |
|
| 29 February 2016 06:00 | 643.45 |
377 |
886 |
0.19 |
| 29 February 2016 12:00 | 643.33 |
448 |
1102 |
|
| 29 February 2016 18:00 | 643.15 |
453 |
1100 |
|
| 29 February 2016 24:00 | 642.95 |
417 |
1097 |
|
| 1 March 2016 06:00 | 642.74 |
424 |
1094 |
0.00 |
| 1 March 2016 12:00 | 642.55 |
457 |
1092 |
|
| 1 March 2016 18:00 | 642.36 |
456 |
1090 |
|
| 1 March 2016 24:00 | 642.23 |
558 |
1089 |
|
| 2 March 2016 06:00 | 642.17 |
771 |
1087 |
0.22 |
| 2 March 2016 12:00 | 642.05 |
667 |
1086 |
|
| 2 March 2016 18:00 | 641.91 |
640 |
1084 |
|
| 2 March 2016 24:00 | 641.72 |
563 |
1081 |
|
| 3 March 2016 06:00 | 641.55 |
477 |
1079 |
0.00 |
| 3 March 2016 12:00 | 641.33 |
394 |
1076 |
|
| 3 March 2016 18:00 | 641.12 |
409 |
1073 |
|
| 3 March 2016 24:00 | 640.92 |
424 |
1071 |
|
| 4 March 2016 06:00 | 640.70 |
348 |
1068 |
0.01 |
| 4 March 2016 12:00 | 640.50 |
379 |
1065 |
|
| 4 March 2016 18:00 | 640.26 |
312 |
1062 |
|
| 4 March 2016 24:00 | 640.03 |
327 |
1059 |
|
| 5 March 2016 06:00 | 639.77 |
279 |
1055 |
0.00 |
| 5 March 2016 12:00 | 639.54 |
326 |
1052 |
|
| 5 March 2016 18:00 | 639.31 |
324 |
1049 |
|
| 5 March 2016 24:00 | 639.06 |
292 |
1045 |
|
| 6 March 2016 06:00 | 638.83 |
277 |
1042 |
0.00 |
| 6 March 2016 12:00 | 638.53 |
167 |
1038 |
|
| 6 March 2016 18:00 | 638.27 |
227 |
1034 |
|
| 6 March 2016 24:00 | 637.99 |
195 |
1030 |
|
| 7 March 2016 06:00 | 637.71 |
221 |
1026 |
0.00 |
| 7 March 2016 12:00 | 637.44 |
233 |
1022 |
|
| 7 March 2016 18:00 | 637.13 |
173 |
1018 |
|
| 7 March 2016 24:00 | 636.89 |
272 |
1014 |
|
| 8 March 2016 06:00 | 636.61 |
179 |
748 |
0.00 |
| 8 March 2016 12:00 | 636.39 |
133 |
616 |
|
| 8 March 2016 18:00 | 636.23 |
154 |
614 |
|
| 8 March 2016 24:00 | 636.08 |
168 |
613 |
|
| 9 March 2016 06:00 | 635.92 |
163 |
216 |
0.00 |
| 9 March 2016 12:00 | 635.86 |
108 |
102 |
|
| 9 March 2016 18:00 | 635.91 |
202 |
102 |
|
| 9 March 2016 24:00 | 635.95 |
189 |
102 |
|
| 10 March 2016 06:00 | 636.03 |
461 |
102 |
0.46 |
| 10 March 2016 12:00 | 636.10 |
450 |
102 |
|
| 10 March 2016 18:00 | 636.27 |
596 |
103 |
|
| 10 March 2016 24:00 | 636.63 |
873 |
104 |
|
| 11 March 2016 06:00 | 637.42 |
2047 |
105 |
0.41 |
| 11 March 2016 12:00 | 637.95 |
1669 |
105 |
|
| 11 March 2016 18:00 | 638.43 |
1634 |
106 |
|
| 11 March 2016 24:00 | 638.77 |
1423 |
106 |
|
| 12 March 2016 06:00 | 639.03 |
801 |
115 |
0.00 |
| 12 March 2016 12:00 | 639.21 |
682 |
107 |
|
| 12 March 2016 18:00 | 639.38 |
662 |
107 |
|
| 12 March 2016 24:00 | 639.53 |
632 |
107 |
|
| 13 March 2016 06:00 | 639.63 |
451 |
108 |
0.03 |
| 13 March 2016 12:00 | 639.78 |
528 |
108 |
|
| 13 March 2016 18:00 | 639.90 |
482 |
108 |
|
| 13 March 2016 24:00 | 640.02 |
484 |
108 |
|
| 14 March 2016 06:00 | 640.15 |
585 |
108 |
0.06 |
| 14 March 2016 12:00 | 640.31 |
633 |
108 |
|
| 14 March 2016 18:00 | 640.47 |
633 |
109 |
|
| 14 March 2016 24:00 | 640.67 |
699 |
109 |
|
| 15 March 2016 06:00 | 640.91 |
858 |
109 |
0.10 |
| 15 March 2016 12:00 | 641.17 |
891 |
109 |
|
| 15 March 2016 18:00 | 641.41 |
858 |
110 |
|
| 15 March 2016 24:00 | 641.55 |
696 |
110 |
|
| 16 March 2016 06:00 | 641.73 |
599 |
110 |
0.00 |
| 16 March 2016 12:00 | 641.82 |
453 |
110 |
|
| 16 March 2016 18:00 | 641.91 |
453 |
110 |
|
| 16 March 2016 24:00 | 642.03 |
505 |
111 |
|
| 17 March 2016 06:00 | 642.11 |
360 |
111 |
0.00 |
| 17 March 2016 12:00 | 642.17 |
326 |
111 |
|
| 17 March 2016 18:00 | 642.21 |
292 |
111 |
|
| 17 March 2016 24:00 | 642.29 |
360 |
111 |
|
| 18 March 2016 06:00 | 642.34 |
276 |
250 |
0.00 |
| 18 March 2016 12:00 | 642.35 |
276 |
444 |
|
| 18 March 2016 18:00 | 642.29 |
253 |
443 |
|
| 18 March 2016 24:00 | 642.24 |
270 |
443 |
|
| 19 March 2016 06:00 | 642.19 |
270 |
509 |
0.00 |
| 19 March 2016 12:00 | 642.13 |
286 |
884 |
|
| 19 March 2016 18:00 | 641.94 |
256 |
882 |
|
| 19 March 2016 24:00 | 641.75 |
267 |
880 |
|
| 20 March 2016 06:00 | 641.55 |
235 |
878 |
0.00 |
| 20 March 2016 12:00 | 641.37 |
267 |
876 |
|
| 20 March 2016 18:00 | 641.16 |
217 |
874 |
|
| 20 March 2016 24:00 | 640.97 |
248 |
872 |
|
| 21 March 2016 06:00 | 640.78 |
227 |
869 |
0.00 |
| 21 March 2016 12:00 | 640.54 |
144 |
867 |
|
| 21 March 2016 18:00 | 640.35 |
224 |
865 |
|
| 21 March 2016 24:00 | 640.15 |
207 |
863 |
|
| 22 March 2016 06:00 | 639.95 |
213 |
860 |
0.00 |
| 22 March 2016 12:00 | 639.72 |
178 |
858 |
|
| 22 March 2016 18:00 | 639.55 |
270 |
856 |
|
| 22 March 2016 24:00 | 639.31 |
161 |
853 |
|
| 23 March 2016 06:00 | 639.05 |
114 |
1113 |
0.00 |
| 23 March 2016 12:00 | 638.77 |
213 |
1251 |
|
| 23 March 2016 18:00 | 638.36 |
82 |
1245 |
|
| 23 March 2016 24:00 | 638.09 |
295 |
1240 |
|
| 24 March 2016 06:00 | 637.73 |
358 |
1234 |
0.00 |
| 24 March 2016 12:00 | 637.39 |
392 |
1229 |
|
| 24 March 2016 18:00 | 637.17 |
564 |
1227 |
|
| 24 March 2016 24:00 | 637.14 |
839 |
1229 |
|
| 25 March 2016 06:00 | 637.31 |
1535 |
1231 |
0.82 |
| 25 March 2016 12:00 | 637.45 |
1492 |
1232 |
|
| 25 March 2016 18:00 | 637.44 |
1275 |
1231 |
|
| 25 March 2016 24:00 | 637.30 |
1085 |
1228 |
|
| 26 March 2016 06:00 | 637.11 |
626 |
1225 |
0.00 |
| 26 March 2016 12:00 | 636.93 |
639 |
1221 |
|
| 26 March 2016 18:00 | 636.68 |
534 |
1217 |
|
| 26 March 2016 24:00 | 636.41 |
503 |
1213 |
|
| 27 March 2016 06:00 | 636.13 |
375 |
544 |
0.00 |
| 27 March 2016 12:00 | 636.00 |
259 |
204 |
|
| 27 March 2016 18:00 | 636.06 |
365 |
204 |
|
| 27 March 2016 24:00 | 636.15 |
409 |
205 |
|
| 28 March 2016 06:00 | 636.22 |
521 |
205 |
0.00 |
| 28 March 2016 12:00 | 636.36 |
624 |
205 |
|
| 28 March 2016 18:00 | 636.57 |
726 |
206 |
|
| 28 March 2016 24:00 | 636.74 |
668 |
206 |
|
| 29 March 2016 06:00 | 636.85 |
498 |
207 |
0.00 |
| 29 March 2016 12:00 | 637.02 |
585 |
207 |
|
| 29 March 2016 18:00 | 637.03 |
352 |
207 |
|
| 29 March 2016 24:00 | 637.10 |
440 |
207 |
|
| 30 March 2016 06:00 | 637.14 |
327 |
341 |
0.00 |
| 30 March 2016 12:00 | 637.11 |
292 |
415 |
|
| 30 March 2016 18:00 | 637.08 |
329 |
415 |
|
| 30 March 2016 24:00 | 637.08 |
372 |
415 |
|
| 31 March 2016 06:00 | 637.11 |
651 |
415 |
0.57 |
| 31 March 2016 12:00 | 637.14 |
652 |
416 |
|
| 31 March 2016 18:00 | 637.35 |
913 |
417 |
|
| 31 March 2016 24:00 | 637.61 |
987 |
419 |
|
| 1 April 2016 06:00 | 637.90 |
1241 |
420 |
0.10 |
| 1 April 2016 12:00 | 638.23 |
1320 |
422 |
|
| 1 April 2016 18:00 | 638.50 |
1237 |
423 |
|
| 1 April 2016 24:00 | 638.67 |
1083 |
424 |
|
| 2 April 2016 06:00 | 638.79 |
698 |
424 |
0.00 |
| 2 April 2016 12:00 | 638.84 |
590 |
425 |
|
| 2 April 2016 18:00 | 638.85 |
528 |
425 |
|
| 2 April 2016 24:00 | 638.90 |
590 |
425 |
|
| 3 April 2016 06:00 | 638.91 |
429 |
425 |
0.00 |
| 3 April 2016 12:00 | 638.90 |
398 |
425 |
|
| 3 April 2016 18:00 | 638.89 |
398 |
425 |
|
| 3 April 2016 24:00 | 638.87 |
383 |
425 |
|
| 4 April 2016 06:00 | 638.83 |
301 |
424 |
0.00 |
| 4 April 2016 12:00 | 638.79 |
301 |
424 |
|
| 4 April 2016 18:00 | 638.74 |
286 |
424 |
|
| 4 April 2016 24:00 | 638.71 |
316 |
424 |
|
| 5 April 2016 06:00 | 638.66 |
254 |
423 |
0.00 |
| 5 April 2016 12:00 | 638.59 |
223 |
423 |
|
| 5 April 2016 18:00 | 638.54 |
254 |
423 |
|
| 5 April 2016 24:00 | 638.47 |
223 |
422 |
|
| 6 April 2016 06:00 | 638.39 |
207 |
422 |
0.00 |
| 6 April 2016 12:00 | 638.35 |
268 |
422 |
|
| 6 April 2016 18:00 | 638.29 |
237 |
421 |
|
| 6 April 2016 24:00 | 638.23 |
237 |
421 |
|
| 7 April 2016 06:00 | 638.15 |
221 |
421 |
0.31 |
| 7 April 2016 12:00 | 638.13 |
313 |
421 |
|
| 7 April 2016 18:00 | 638.09 |
282 |
420 |
|
| 7 April 2016 24:00 | 638.03 |
251 |
420 |
|
| 8 April 2016 06:00 | 637.98 |
257 |
420 |
0.01 |
| 8 April 2016 12:00 | 637.91 |
230 |
419 |
|
| 8 April 2016 18:00 | 637.85 |
244 |
419 |
|
| 8 April 2016 24:00 | 637.79 |
244 |
419 |
|
| 9 April 2016 06:00 | 637.72 |
208 |
418 |
0.10 |
| 9 April 2016 12:00 | 637.62 |
164 |
418 |
|
| 9 April 2016 18:00 | 637.57 |
236 |
417 |
|
| 9 April 2016 24:00 | 637.49 |
192 |
417 |
|
| 10 April 2016 06:00 | 637.41 |
206 |
417 |
0.00 |
| 10 April 2016 12:00 | 637.32 |
191 |
416 |
|
| 10 April 2016 18:00 | 637.25 |
220 |
416 |
|
| 10 April 2016 24:00 | 637.23 |
293 |
416 |
|
| 11 April 2016 06:00 | 637.29 |
590 |
416 |
1.21 |
| 11 April 2016 12:00 | 637.89 |
2428 |
106 |
|
| 11 April 2016 18:00 | 639.21 |
3437 |
108 |
|
| 11 April 2016 24:00 | 640.45 |
3364 |
109 |
|
| 12 April 2016 06:00 | 641.68 |
3923 |
111 |
0.75 |
| 12 April 2016 12:00 | 642.75 |
3733 |
112 |
|
| 12 April 2016 18:00 | 643.73 |
3609 |
113 |
|
| 12 April 2016 24:00 | 644.70 |
3659 |
115 |
|
| 13 April 2016 06:00 | 645.55 |
2542 |
116 |
0.00 |
| 13 April 2016 12:00 | 646.07 |
1949 |
116 |
|
| 13 April 2016 18:00 | 646.39 |
1608 |
116 |
|
| 13 April 2016 24:00 | 646.61 |
1417 |
117 |
|
| 14 April 2016 06:00 | 646.79 |
718 |
117 |
0.00 |
| 14 April 2016 12:00 | 646.93 |
642 |
117 |
|
| 14 April 2016 18:00 | 647.05 |
604 |
117 |
|
| 14 April 2016 24:00 | 647.15 |
566 |
117 |
|
| 15 April 2016 06:00 | 647.25 |
461 |
117 |
0.00 |
| 15 April 2016 12:00 | 647.32 |
404 |
118 |
|
| 15 April 2016 18:00 | 647.39 |
404 |
118 |
|
| 15 April 2016 24:00 | 647.47 |
423 |
118 |
|
| 16 April 2016 06:00 | 647.53 |
361 |
324 |
0.00 |
| 16 April 2016 12:00 | 647.55 |
387 |
471 |
|
| 16 April 2016 18:00 | 647.52 |
365 |
471 |
|
| 16 April 2016 24:00 | 647.50 |
384 |
470 |
|
| 17 April 2016 06:00 | 647.45 |
286 |
588 |
0.00 |
| 17 April 2016 12:00 | 647.38 |
306 |
705 |
|
| 17 April 2016 18:00 | 647.26 |
269 |
704 |
|
| 17 April 2016 24:00 | 647.16 |
307 |
703 |
|
| 18 April 2016 06:00 | 647.05 |
288 |
851 |
0.00 |
| 18 April 2016 12:00 | 646.90 |
286 |
1147 |
|
| 18 April 2016 18:00 | 646.69 |
320 |
1145 |
|
| 18 April 2016 24:00 | 646.46 |
280 |
1142 |
|
| 19 April 2016 06:00 | 646.24 |
296 |
1139 |
0.00 |
| 19 April 2016 12:00 | 646.02 |
295 |
1136 |
|
| 19 April 2016 18:00 | 645.77 |
257 |
1133 |
|
| 19 April 2016 24:00 | 645.55 |
311 |
1131 |
|
| 20 April 2016 06:00 | 645.34 |
329 |
1128 |
0.00 |
| 20 April 2016 12:00 | 645.10 |
272 |
1125 |
|
| 20 April 2016 18:00 | 644.86 |
271 |
1122 |
|
| 20 April 2016 24:00 | 644.63 |
288 |
1119 |
|
| 21 April 2016 06:00 | 644.42 |
371 |
1116 |
0.27 |
| 21 April 2016 12:00 | 644.19 |
334 |
1113 |
|
| 21 April 2016 18:00 | 643.97 |
353 |
1111 |
|
| 21 April 2016 24:00 | 643.82 |
491 |
1109 |
|
| 22 April 2016 06:00 | 643.67 |
647 |
1107 |
0.60 |
| 22 April 2016 12:00 | 643.55 |
698 |
1106 |
|
| 22 April 2016 18:00 | 643.47 |
766 |
1104 |
|
| 22 April 2016 24:00 | 643.35 |
696 |
1103 |
|
| 23 April 2016 06:00 | 643.22 |
580 |
1101 |
0.00 |
| 23 April 2016 12:00 | 643.05 |
510 |
1098 |
|
| 23 April 2016 18:00 | 642.86 |
475 |
1096 |
|
| 23 April 2016 24:00 | 642.66 |
456 |
1093 |
|
| 24 April 2016 06:00 | 642.42 |
304 |
1090 |
0.00 |
| 24 April 2016 12:00 | 642.21 |
354 |
1087 |
|
| 24 April 2016 18:00 | 641.99 |
337 |
1085 |
|
| 24 April 2016 24:00 | 641.78 |
371 |
1082 |
|
| 25 April 2016 06:00 | 641.54 |
298 |
1079 |
0.00 |
| 25 April 2016 12:00 | 641.33 |
345 |
1076 |
|
| 25 April 2016 18:00 | 641.07 |
262 |
1072 |
|
| 25 April 2016 24:00 | 640.82 |
277 |
1069 |
|
| 26 April 2016 06:00 | 640.56 |
379 |
1066 |
0.00 |
| 26 April 2016 12:00 | 640.31 |
394 |
1063 |
|
| 26 April 2016 18:00 | 640.18 |
588 |
1062 |
|
| 26 April 2016 24:00 | 640.17 |
783 |
1064 |
|
| 27 April 2016 06:00 | 640.51 |
2172 |
1067 |
0.75 |
| 27 April 2016 12:00 | 641.04 |
2120 |
109 |
|
| 27 April 2016 18:00 | 641.59 |
1917 |
110 |
|
| 27 April 2016 24:00 | 641.97 |
1640 |
111 |
|
| 28 April 2016 06:00 | 642.37 |
1875 |
111 |
1.09 |
| 28 April 2016 12:00 | 642.95 |
2188 |
112 |
|
| 28 April 2016 18:00 | 643.69 |
2464 |
113 |
|
| 28 April 2016 24:00 | 644.45 |
2542 |
114 |
|
| 29 April 2016 06:00 | 645.18 |
2537 |
115 |
0.06 |
| 29 April 2016 12:00 | 645.86 |
2447 |
116 |
|
| 29 April 2016 18:00 | 646.44 |
2305 |
117 |
|
| 29 April 2016 24:00 | 646.82 |
1936 |
117 |
|
| 30 April 2016 06:00 | 647.07 |
1167 |
117 |
0.04 |
| 30 April 2016 12:00 | 647.27 |
1072 |
118 |
|
| 30 April 2016 18:00 | 647.54 |
1206 |
118 |
|
| 30 April 2016 24:00 | 648.02 |
1609 |
119 |
|
| 1 May 2016 06:00 | 648.62 |
2199 |
120 |
0.50 |
| 1 May 2016 12:00 | 649.08 |
1921 |
120 |
|
| 1 May 2016 18:00 | 649.50 |
1842 |
121 |
|
| 1 May 2016 24:00 | 649.80 |
1603 |
121 |
|
| 2 May 2016 06:00 | 650.03 |
1141 |
121 |
0.00 |
| 2 May 2016 12:00 | 650.31 |
1259 |
122 |
|
| 2 May 2016 18:00 | 650.64 |
1363 |
122 |
|
| 2 May 2016 24:00 | 650.89 |
1197 |
122 |
|
| 3 May 2016 06:00 | 651.06 |
825 |
122 |
0.00 |
| 3 May 2016 12:00 | 651.20 |
704 |
693 |
|
| 3 May 2016 18:00 | 651.19 |
679 |
733 |
|
| 3 May 2016 24:00 | 651.17 |
679 |
733 |
|
| 4 May 2016 06:00 | 651.14 |
608 |
1030 |
0.06 |
| 4 May 2016 12:00 | 651.03 |
591 |
1198 |
|
| 4 May 2016 18:00 | 650.88 |
592 |
1197 |
|
| 4 May 2016 24:00 | 650.75 |
633 |
1195 |
|
| 5 May 2016 06:00 | 650.58 |
486 |
1193 |
0.00 |
| 5 May 2016 12:00 | 650.41 |
485 |
1191 |
|
| 5 May 2016 18:00 | 650.25 |
505 |
1189 |
|
| 5 May 2016 24:00 | 650.06 |
441 |
1187 |
|
| 6 May 2016 06:00 | 649.87 |
422 |
1299 |
0.00 |
| 6 May 2016 12:00 | 649.66 |
443 |
1422 |
|
| 6 May 2016 18:00 | 649.41 |
425 |
1418 |
|
| 6 May 2016 24:00 | 649.15 |
403 |
1414 |
|
| 7 May 2016 06:00 | 648.87 |
346 |
1410 |
0.00 |
| 7 May 2016 12:00 | 648.63 |
424 |
1406 |
|
| 7 May 2016 18:00 | 648.37 |
382 |
1403 |
|
| 7 May 2016 24:00 | 648.13 |
420 |
1399 |
|
| 8 May 2016 06:00 | 647.84 |
271 |
1397 |
0.03 |
| 8 May 2016 12:00 | 647.61 |
456 |
1391 |
|
| 8 May 2016 18:00 | 647.35 |
397 |
1387 |
|
| 8 May 2016 24:00 | 647.09 |
395 |
1384 |
|
| 9 May 2016 06:00 | 646.85 |
460 |
1380 |
0.24 |
| 9 May 2016 12:00 | 646.61 |
458 |
1376 |
|
| 9 May 2016 18:00 | 646.35 |
418 |
1373 |
|
| 9 May 2016 24:00 | 646.12 |
474 |
1369 |
|
| 10 May 2016 06:00 | 645.89 |
508 |
1366 |
0.03 |
| 10 May 2016 12:00 | 645.65 |
498 |
1362 |
|
| 10 May 2016 18:00 | 645.42 |
515 |
1358 |
|
| 10 May 2016 24:00 | 645.18 |
495 |
1355 |
|
| 11 May 2016 06:00 | 644.93 |
439 |
1351 |
0.12 |
| 11 May 2016 12:00 | 644.69 |
455 |
1347 |
|
| 11 May 2016 18:00 | 644.43 |
417 |
1343 |
|
| 11 May 2016 24:00 | 644.17 |
415 |
1340 |
|
| 12 May 2016 06:00 | 643.91 |
425 |
1336 |
0.04 |
| 12 May 2016 12:00 | 643.66 |
456 |
1331 |
|
| 12 May 2016 18:00 | 643.38 |
403 |
1327 |
|
| 12 May 2016 24:00 | 643.14 |
469 |
1323 |
|
| 13 May 2016 06:00 | 642.90 |
511 |
1320 |
0.07 |
| 13 May 2016 12:00 | 642.69 |
561 |
1316 |
|
| 13 May 2016 18:00 | 642.47 |
542 |
1313 |
|
| 13 May 2016 24:00 | 642.22 |
489 |
1309 |
|
| 14 May 2016 06:00 | 641.98 |
613 |
1305 |
0.45 |
| 14 May 2016 12:00 | 641.82 |
762 |
1303 |
|
| 14 May 2016 18:00 | 641.67 |
777 |
1301 |
|
| 14 May 2016 24:00 | 641.54 |
809 |
1298 |
|
| 15 May 2016 06:00 | 641.33 |
591 |
1295 |
0.00 |
| 15 May 2016 12:00 | 641.11 |
573 |
1291 |
|
| 15 May 2016 18:00 | 640.93 |
637 |
1288 |
|
| 15 May 2016 24:00 | 640.65 |
472 |
1283 |
|
| 16 May 2016 06:00 | 640.37 |
359 |
1086 |
0.00 |
| 16 May 2016 12:00 | 640.15 |
358 |
863 |
|
| 16 May 2016 18:00 | 639.98 |
330 |
861 |
|
| 16 May 2016 24:00 | 639.81 |
342 |
859 |
|
| 17 May 2016 06:00 | 639.63 |
310 |
596 |
0.00 |
| 17 May 2016 12:00 | 639.55 |
333 |
428 |
|
| 17 May 2016 18:00 | 639.50 |
295 |
428 |
|
| 17 May 2016 24:00 | 639.47 |
326 |
428 |
|
| 18 May 2016 06:00 | 639.40 |
235 |
428 |
0.12 |
| 18 May 2016 12:00 | 639.36 |
281 |
427 |
|
| 18 May 2016 18:00 | 639.31 |
266 |
427 |
|
| 18 May 2016 24:00 | 639.25 |
250 |
427 |
|
| 19 May 2016 06:00 | 639.20 |
249 |
426 |
0.00 |
| 19 May 2016 12:00 | 639.13 |
218 |
426 |
|
| 19 May 2016 18:00 | 639.07 |
234 |
426 |
|
| 19 May 2016 24:00 | 638.99 |
203 |
425 |
|
| 20 May 2016 06:00 | 638.91 |
183 |
425 |
0.00 |
| 20 May 2016 12:00 | 638.85 |
214 |
165 |
|
| 20 May 2016 18:00 | 638.85 |
176 |
106 |
|
| 20 May 2016 24:00 | 638.87 |
178 |
106 |
|
| 21 May 2016 06:00 | 638.90 |
191 |
106 |
0.09 |
| 21 May 2016 12:00 | 638.91 |
160 |
106 |
|
| 21 May 2016 18:00 | 638.93 |
176 |
106 |
|
| 21 May 2016 24:00 | 638.97 |
206 |
106 |
|
| 22 May 2016 06:00 | 638.99 |
160 |
106 |
0.03 |
| 22 May 2016 12:00 | 639.01 |
160 |
107 |
|
| 22 May 2016 18:00 | 639.01 |
130 |
107 |
|
| 22 May 2016 24:00 | 639.03 |
160 |
107 |
|
| 23 May 2016 06:00 | 639.04 |
130 |
107 |
0.05 |
| 23 May 2016 12:00 | 639.05 |
130 |
107 |
|
| 23 May 2016 18:00 | 639.05 |
114 |
107 |
|
| 23 May 2016 24:00 | 639.05 |
114 |
107 |
|
| 24 May 2016 06:00 | 639.06 |
126 |
107 |
0.00 |
| 24 May 2016 12:00 | 639.06 |
110 |
107 |
|
| 24 May 2016 18:00 | 639.06 |
110 |
107 |
|
| 24 May 2016 24:00 | 639.06 |
110 |
107 |
|
| 25 May 2016 06:00 | 639.05 |
87 |
107 |
0.00 |
| 25 May 2016 12:00 | 639.05 |
103 |
107 |
|
| 25 May 2016 18:00 | 639.05 |
103 |
107 |
|
| 25 May 2016 24:00 | 639.05 |
103 |
107 |
|
| 26 May 2016 06:00 | 639.05 |
172 |
107 |
0.00 |
| 26 May 2016 12:00 | 639.17 |
357 |
107 |
|
| 26 May 2016 18:00 | 639.17 |
172 |
107 |
|
| 26 May 2016 24:00 | 639.22 |
249 |
107 |
|
| 27 May 2016 06:00 | 639.29 |
296 |
107 |
0.72 |
| 27 May 2016 12:00 | 639.35 |
280 |
107 |
|
| 27 May 2016 18:00 | 639.41 |
280 |
107 |
|
| 27 May 2016 24:00 | 639.43 |
219 |
107 |
|
| 28 May 2016 06:00 | 639.45 |
177 |
107 |
0.01 |
| 28 May 2016 12:00 | 639.47 |
176 |
107 |
|
| 28 May 2016 18:00 | 639.53 |
238 |
107 |
|
| 28 May 2016 24:00 | 639.53 |
146 |
107 |
|
| 29 May 2016 06:00 | 639.53 |
107 |
107 |
0.38 |
| 29 May 2016 12:00 | 639.53 |
107 |
107 |
|
| 29 May 2016 18:00 | 639.51 |
76 |
107 |
|
| 29 May 2016 24:00 | 639.53 |
138 |
107 |
|
| 30 May 2016 06:00 | 639.53 |
100 |
107 |
0.00 |
| 30 May 2016 12:00 | 639.52 |
84 |
107 |
|
| 30 May 2016 18:00 | 639.51 |
84 |
107 |
|
| 30 May 2016 24:00 | 639.51 |
100 |
107 |
|
| 31 May 2016 06:00 | 639.50 |
73 |
107 |
0.00 |
| 31 May 2016 12:00 | 639.49 |
73 |
107 |
|
| 31 May 2016 18:00 | 639.48 |
73 |
107 |
|
| 31 May 2016 24:00 | 639.46 |
57 |
107 |
|
| 1 June 2016 06:00 | 639.45 |
72 |
107 |
0.00 |
| 1 June 2016 12:00 | 639.43 |
57 |
107 |
|
| 1 June 2016 18:00 | 639.43 |
88 |
107 |
|
| 1 June 2016 24:00 | 639.41 |
57 |
107 |
|
| 2 June 2016 06:00 | 639.41 |
188 |
107 |
0.00 |
| 2 June 2016 12:00 | 639.49 |
311 |
107 |
|
| 2 June 2016 18:00 | 639.58 |
327 |
107 |
|
| 2 June 2016 24:00 | 639.62 |
250 |
107 |
|
| 3 June 2016 06:00 | 639.65 |
169 |
107 |
0.00 |
| 3 June 2016 12:00 | 639.65 |
123 |
107 |
|
| 3 June 2016 18:00 | 639.66 |
138 |
107 |
|
| 3 June 2016 24:00 | 639.66 |
123 |
107 |
|
| 4 June 2016 06:00 | 639.66 |
231 |
107 |
0.01 |
| 4 June 2016 12:00 | 639.67 |
246 |
108 |
|
| 4 June 2016 18:00 | 639.82 |
462 |
108 |
|
| 4 June 2016 24:00 | 639.98 |
477 |
108 |
|
| 5 June 2016 06:00 | 640.27 |
1049 |
108 |
1.52 |
| 5 June 2016 12:00 | 640.58 |
1063 |
217 |
|
| 5 June 2016 18:00 | 640.80 |
945 |
218 |
|
| 5 June 2016 24:00 | 640.94 |
815 |
218 |
|
| 6 June 2016 06:00 | 641.03 |
434 |
218 |
0.00 |
| 6 June 2016 12:00 | 641.06 |
336 |
218 |
|
| 6 June 2016 18:00 | 641.07 |
304 |
218 |
|
| 6 June 2016 24:00 | 641.11 |
353 |
218 |
|
| 7 June 2016 06:00 | 641.11 |
206 |
218 |
0.00 |
| 7 June 2016 12:00 | 641.09 |
174 |
218 |
|
| 7 June 2016 18:00 | 641.10 |
222 |
218 |
|
| 7 June 2016 24:00 | 641.08 |
174 |
218 |
|
| 8 June 2016 06:00 | 641.05 |
126 |
311 |
0.00 |
| 8 June 2016 12:00 | 641.02 |
172 |
437 |
|
| 8 June 2016 18:00 | 640.90 |
88 |
436 |
|
| 8 June 2016 24:00 | 640.81 |
137 |
436 |
|
| 9 June 2016 06:00 | 640.71 |
105 |
435 |
0.00 |
| 9 June 2016 12:00 | 640.61 |
105 |
434 |
|
| 9 June 2016 18:00 | 640.50 |
88 |
434 |
|
| 9 June 2016 24:00 | 640.40 |
104 |
433 |
|
| 10 June 2016 06:00 | 640.29 |
79 |
432 |
0.00 |
| 10 June 2016 12:00 | 640.21 |
128 |
432 |
|
| 10 June 2016 18:00 | 640.08 |
46 |
431 |
|
| 10 June 2016 24:00 | 639.97 |
81 |
431 |
|
| 11 June 2016 06:00 | 639.86 |
78 |
167 |
0.00 |
| 11 June 2016 12:00 | 639.81 |
39 |
108 |
|
| 11 June 2016 18:00 | 639.81 |
86 |
108 |
|
| 11 June 2016 24:00 | 639.79 |
55 |
108 |
|
| 12 June 2016 06:00 | 639.78 |
77 |
108 |
0.00 |
| 12 June 2016 12:00 | 639.76 |
54 |
108 |
|
| 12 June 2016 18:00 | 639.74 |
54 |
108 |
|
| 12 June 2016 24:00 | 639.73 |
69 |
108 |
|
| 13 June 2016 06:00 | 639.71 |
46 |
108 |
0.00 |
| 13 June 2016 12:00 | 639.69 |
46 |
108 |
|
| 13 June 2016 18:00 | 639.66 |
30 |
107 |
|
| 13 June 2016 24:00 | 639.65 |
61 |
107 |
|
| 14 June 2016 06:00 | 639.62 |
53 |
107 |
0.00 |
| 14 June 2016 12:00 | 639.63 |
115 |
107 |
|
| 14 June 2016 18:00 | 639.66 |
146 |
107 |
|
| 14 June 2016 24:00 | 639.63 |
54 |
107 |
|
| 15 June 2016 06:00 | 639.62 |
131 |
107 |
0.87 |
| 15 June 2016 12:00 | 639.66 |
208 |
107 |
|
| 15 June 2016 18:00 | 639.61 |
69 |
108 |
|
| 15 June 2016 24:00 | 639.73 |
331 |
108 |
|
| 16 June 2016 06:00 | 639.77 |
204 |
108 |
0.19 |
| 16 June 2016 12:00 | 639.78 |
158 |
108 |
|
| 16 June 2016 18:00 | 639.78 |
142 |
108 |
|
| 16 June 2016 24:00 | 639.82 |
204 |
108 |
|
| 17 June 2016 06:00 | 639.84 |
146 |
108 |
0.00 |
| 17 June 2016 12:00 | 639.86 |
146 |
108 |
|
| 17 June 2016 18:00 | 639.86 |
115 |
108 |
|
| 17 June 2016 24:00 | 639.84 |
85 |
108 |
|
| 18 June 2016 06:00 | 639.83 |
69 |
108 |
0.00 |
| 18 June 2016 12:00 | 639.80 |
38 |
108 |
|
| 18 June 2016 18:00 | 639.81 |
100 |
108 |
|
| 18 June 2016 24:00 | 639.78 |
38 |
108 |
|
| 19 June 2016 06:00 | 639.77 |
61 |
108 |
0.00 |
| 19 June 2016 12:00 | 639.74 |
31 |
108 |
|
| 19 June 2016 18:00 | 639.73 |
61 |
108 |
|
| 19 June 2016 24:00 | 639.70 |
31 |
108 |
|
| 20 June 2016 06:00 | 639.69 |
57 |
108 |
0.00 |
| 20 June 2016 12:00 | 639.65 |
11 |
107 |
|
| 20 June 2016 18:00 | 639.63 |
42 |
107 |
|
| 20 June 2016 24:00 | 639.61 |
42 |
107 |
|
| 21 June 2016 06:00 | 639.61 |
84 |
107 |
0.35 |
| 21 June 2016 12:00 | 639.59 |
54 |
107 |
|
| 21 June 2016 18:00 | 639.56 |
38 |
107 |
|
| 21 June 2016 24:00 | 639.55 |
69 |
107 |
|
| 22 June 2016 06:00 | 639.53 |
417 |
107 |
0.00 |
| 22 June 2016 12:00 | 639.61 |
571 |
108 |
|
| 22 June 2016 18:00 | 639.99 |
1033 |
108 |
|
| 22 June 2016 24:00 | 640.41 |
1131 |
109 |
|
| 23 June 2016 06:00 | 640.72 |
850 |
109 |
1.30 |
| 23 June 2016 12:00 | 640.87 |
589 |
109 |
|
| 23 June 2016 18:00 | 640.93 |
443 |
109 |
|
| 23 June 2016 24:00 | 640.99 |
443 |
109 |
|
| 24 June 2016 06:00 | 641.07 |
292 |
109 |
0.00 |
| 24 June 2016 12:00 | 641.09 |
195 |
109 |
|
| 24 June 2016 18:00 | 641.10 |
178 |
109 |
|
| 24 June 2016 24:00 | 641.12 |
195 |
109 |
|
| 25 June 2016 06:00 | 641.13 |
125 |
109 |
0.00 |
| 25 June 2016 12:00 | 641.12 |
93 |
109 |
|
| 25 June 2016 18:00 | 641.12 |
109 |
109 |
|
| 25 June 2016 24:00 | 641.12 |
109 |
109 |
|
| 26 June 2016 06:00 | 641.10 |
93 |
109 |
0.00 |
| 26 June 2016 12:00 | 641.10 |
125 |
109 |
|
| 26 June 2016 18:00 | 641.08 |
93 |
109 |
|
| 26 June 2016 24:00 | 641.16 |
256 |
109 |
|
| 27 June 2016 06:00 | 641.24 |
314 |
162 |
1.29 |
| 27 June 2016 12:00 | 641.28 |
276 |
219 |
|
| 27 June 2016 18:00 | 641.26 |
206 |
219 |
|
| 27 June 2016 24:00 | 641.26 |
239 |
219 |
|
| 28 June 2016 06:00 | 641.25 |
154 |
219 |
0.01 |
| 28 June 2016 12:00 | 641.22 |
121 |
219 |
|
| 28 June 2016 18:00 | 641.18 |
105 |
218 |
|
| 28 June 2016 24:00 | 641.14 |
105 |
218 |
|
| 29 June 2016 06:00 | 641.10 |
84 |
218 |
0.00 |
| 29 June 2016 12:00 | 641.06 |
84 |
218 |
|
| 29 June 2016 18:00 | 641.01 |
68 |
218 |
|
| 29 June 2016 24:00 | 640.97 |
84 |
218 |
|
| 30 June 2016 06:00 | 640.92 |
55 |
218 |
0.00 |
| 30 June 2016 12:00 | 640.86 |
39 |
218 |
|
| 30 June 2016 18:00 | 640.82 |
71 |
218 |
|
| 30 June 2016 24:00 | 640.77 |
55 |
217 |
|
| 1 July 2016 06:00 | 640.72 |
54 |
217 |
0.00 |
| 1 July 2016 12:00 | 640.66 |
30 |
217 |
|
| 1 July 2016 18:00 | 640.61 |
46 |
217 |
|
| 1 July 2016 24:00 | 640.55 |
30 |
217 |
|
| 2 July 2016 06:00 | 640.50 |
46 |
217 |
0.00 |
| 2 July 2016 12:00 | 640.44 |
30 |
217 |
|
| 2 July 2016 18:00 | 640.39 |
46 |
217 |
|
| 2 July 2016 24:00 | 640.33 |
30 |
217 |
|
| 3 July 2016 06:00 | 640.28 |
127 |
217 |
0.06 |
| 3 July 2016 12:00 | 640.25 |
160 |
217 |
|
| 3 July 2016 18:00 | 640.31 |
306 |
217 |
|
| 3 July 2016 24:00 | 640.31 |
208 |
217 |
|
| 4 July 2016 06:00 | 640.32 |
242 |
144 |
1.23 |
| 4 July 2016 12:00 | 640.36 |
254 |
108 |
|
| 4 July 2016 18:00 | 640.38 |
204 |
108 |
|
| 4 July 2016 24:00 | 640.42 |
236 |
108 |
|
| 5 July 2016 06:00 | 640.45 |
206 |
108 |
0.37 |
| 5 July 2016 12:00 | 640.49 |
222 |
109 |
|
| 5 July 2016 18:00 | 640.52 |
206 |
109 |
|
| 5 July 2016 24:00 | 640.54 |
190 |
109 |
|
| 6 July 2016 06:00 | 640.56 |
231 |
109 |
0.00 |
| 6 July 2016 12:00 | 640.61 |
280 |
109 |
|
| 6 July 2016 18:00 | 640.66 |
280 |
109 |
|
| 6 July 2016 24:00 | 640.76 |
361 |
109 |
|
| 7 July 2016 06:00 | 640.87 |
387 |
109 |
0.26 |
| 7 July 2016 12:00 | 640.92 |
290 |
176 |
|
| 7 July 2016 18:00 | 640.96 |
307 |
218 |
|
| 7 July 2016 24:00 | 640.95 |
246 |
218 |
|
| 8 July 2016 06:00 | 640.93 |
149 |
218 |
0.00 |
| 8 July 2016 12:00 | 640.94 |
198 |
218 |
|
| 8 July 2016 18:00 | 640.89 |
100 |
218 |
|
| 8 July 2016 24:00 | 640.86 |
132 |
218 |
|
| 9 July 2016 06:00 | 640.82 |
96 |
218 |
0.00 |
| 9 July 2016 12:00 | 640.78 |
95 |
218 |
|
| 9 July 2016 18:00 | 640.75 |
112 |
217 |
|
| 9 July 2016 24:00 | 640.72 |
112 |
217 |
|
| 10 July 2016 06:00 | 640.66 |
38 |
217 |
0.00 |
| 10 July 2016 12:00 | 640.62 |
71 |
217 |
|
| 10 July 2016 18:00 | 640.57 |
54 |
217 |
|
| 10 July 2016 24:00 | 640.52 |
54 |
217 |
|
| 11 July 2016 06:00 | 640.48 |
70 |
217 |
0.00 |
| 11 July 2016 12:00 | 640.42 |
38 |
217 |
|
| 11 July 2016 18:00 | 640.38 |
70 |
217 |
|
| 11 July 2016 24:00 | 640.32 |
38 |
217 |
|
| 12 July 2016 06:00 | 640.26 |
58 |
216 |
0.00 |
| 12 July 2016 12:00 | 640.22 |
90 |
216 |
|
| 12 July 2016 18:00 | 640.16 |
58 |
216 |
|
| 12 July 2016 24:00 | 640.17 |
172 |
216 |
|
| 13 July 2016 06:00 | 640.12 |
74 |
216 |
0.32 |
| 13 July 2016 12:00 | 640.06 |
57 |
216 |
|
| 13 July 2016 18:00 | 640.01 |
74 |
216 |
|
| 13 July 2016 24:00 | 640.02 |
171 |
216 |
|
| 14 July 2016 06:00 | 640.08 |
485 |
216 |
0.59 |
| 14 July 2016 12:00 | 640.26 |
680 |
217 |
|
| 14 July 2016 18:00 | 640.37 |
567 |
217 |
|
| 14 July 2016 24:00 | 640.44 |
502 |
217 |
|
| 15 July 2016 06:00 | 640.48 |
282 |
217 |
0.05 |
| 15 July 2016 12:00 | 640.48 |
217 |
217 |
|
| 15 July 2016 18:00 | 640.46 |
184 |
217 |
|
| 15 July 2016 24:00 | 640.44 |
184 |
217 |
|
| 16 July 2016 06:00 | 640.41 |
111 |
217 |
0.00 |
| 16 July 2016 12:00 | 640.38 |
111 |
217 |
|
| 16 July 2016 18:00 | 640.34 |
95 |
217 |
|
| 16 July 2016 24:00 | 640.30 |
94 |
217 |
|
| 17 July 2016 06:00 | 640.26 |
70 |
216 |
0.00 |
| 17 July 2016 12:00 | 640.20 |
37 |
216 |
|
| 17 July 2016 18:00 | 640.17 |
86 |
216 |
|
| 17 July 2016 24:00 | 640.10 |
21 |
216 |
|
| 18 July 2016 06:00 | 640.02 |
298 |
216 |
0.00 |
| 18 July 2016 12:00 | 640.12 |
591 |
216 |
|
| 18 July 2016 18:00 | 640.22 |
591 |
217 |
|
| 18 July 2016 24:00 | 640.62 |
1080 |
218 |
|
| 19 July 2016 06:00 | 641.20 |
1820 |
133 |
1.39 |
| 19 July 2016 12:00 | 641.68 |
1615 |
110 |
|
| 19 July 2016 18:00 | 642.06 |
1446 |
111 |
|
| 19 July 2016 24:00 | 642.31 |
1252 |
111 |
|
| 20 July 2016 06:00 | 642.68 |
1278 |
112 |
0.92 |
| 20 July 2016 12:00 | 643.04 |
1261 |
112 |
|
| 20 July 2016 18:00 | 643.36 |
1193 |
112 |
|
| 20 July 2016 24:00 | 643.54 |
952 |
113 |
|
| 21 July 2016 06:00 | 643.68 |
510 |
308 |
0.00 |
| 21 July 2016 12:00 | 643.72 |
436 |
451 |
|
| 21 July 2016 18:00 | 643.69 |
387 |
451 |
|
| 21 July 2016 24:00 | 643.65 |
369 |
451 |
|
| 22 July 2016 06:00 | 643.61 |
293 |
563 |
0.00 |
| 22 July 2016 12:00 | 643.51 |
245 |
900 |
|
| 22 July 2016 18:00 | 643.33 |
276 |
898 |
|
| 22 July 2016 24:00 | 643.15 |
275 |
896 |
|
| 23 July 2016 06:00 | 642.97 |
246 |
894 |
0.00 |
| 23 July 2016 12:00 | 642.76 |
194 |
1104 |
|
| 23 July 2016 18:00 | 642.50 |
213 |
1312 |
|
| 23 July 2016 24:00 | 642.18 |
214 |
1307 |
|
| 24 July 2016 06:00 | 641.84 |
187 |
1302 |
0.00 |
| 24 July 2016 12:00 | 641.54 |
266 |
1297 |
|
| 24 July 2016 18:00 | 641.21 |
215 |
1291 |
|
| 24 July 2016 24:00 | 640.85 |
163 |
1286 |
|
| 25 July 2016 06:00 | 640.50 |
143 |
1025 |
0.00 |
| 25 July 2016 12:00 | 640.23 |
143 |
863 |
|
| 25 July 2016 18:00 | 640.00 |
127 |
861 |
|
| 25 July 2016 24:00 | 639.77 |
146 |
858 |
|
| 26 July 2016 06:00 | 639.53 |
120 |
464 |
0.00 |
| 26 July 2016 12:00 | 639.45 |
170 |
214 |
|
| 26 July 2016 18:00 | 639.40 |
91 |
214 |
|
| 26 July 2016 24:00 | 639.36 |
106 |
214 |
|
| 27 July 2016 06:00 | 639.32 |
77 |
160 |
0.30 |
| 27 July 2016 12:00 | 639.28 |
50 |
107 |
|
| 27 July 2016 18:00 | 639.26 |
54 |
107 |
|
| 27 July 2016 24:00 | 639.25 |
69 |
107 |
|
| 28 July 2016 06:00 | 639.24 |
64 |
71 |
0.00 |
| 28 July 2016 12:00 | 639.21 |
15 |
107 |
|
| 28 July 2016 18:00 | 639.21 |
79 |
107 |
|
| 28 July 2016 24:00 | 639.19 |
48 |
107 |
|
| 29 July 2016 06:00 | 639.17 |
44 |
88 |
0.00 |
| 29 July 2016 12:00 | 639.15 |
34 |
64 |
|
| 29 July 2016 18:00 | 639.16 |
68 |
64 |
|
| 29 July 2016 24:00 | 639.14 |
22 |
64 |
|
| 30 July 2016 06:00 | 639.14 |
53 |
39 |
0.01 |
| 30 July 2016 12:00 | 639.14 |
40 |
32 |
|
| 30 July 2016 18:00 | 639.15 |
52 |
32 |
|
| 30 July 2016 24:00 | 639.14 |
21 |
32 |
|
| 31 July 2016 06:00 | 639.14 |
35 |
24 |
0.00 |
| 31 July 2016 12:00 | 639.16 |
62 |
20 |
|
| 31 July 2016 18:00 | 639.15 |
14 |
20 |
|
| 31 July 2016 24:00 | 639.16 |
45 |
20 |
|
| 1 August 2016 06:00 | 639.17 |
43 |
20 |
0.00 |
| 1 August 2016 12:00 | 639.18 |
43 |
20 |
|
| 1 August 2016 18:00 | 639.18 |
27 |
20 |
|
| 1 August 2016 24:00 | 639.18 |
27 |
20 |
|
| 2 August 2016 06:00 | 639.19 |
43 |
20 |
0.00 |
| 2 August 2016 12:00 | 639.20 |
43 |
20 |
|
| 2 August 2016 18:00 | 639.20 |
27 |
20 |
|
| 2 August 2016 24:00 | 639.20 |
27 |
20 |
|
| 3 August 2016 06:00 | 639.21 |
38 |
20 |
0.00 |
| 3 August 2016 12:00 | 639.21 |
23 |
3 |
|
| 3 August 2016 18:00 | 639.22 |
30 |
0 |
|
| 3 August 2016 24:00 | 639.22 |
13 |
0 |
|
| 4 August 2016 06:00 | 639.23 |
19 |
0 |
0.00 |
| 4 August 2016 12:00 | 639.24 |
19 |
10 |
|
| 4 August 2016 18:00 | 639.23 |
6 |
20 |
|
| 4 August 2016 24:00 | 639.23 |
16 |
20 |
|
| 5 August 2016 06:00 | 639.24 |
20 |
11 |
0.00 |
| 5 August 2016 12:00 | 639.23 |
2 |
20 |
|
| 5 August 2016 18:00 | 639.22 |
5 |
20 |
|
| 5 August 2016 24:00 | 639.22 |
12 |
20 |
|
| 6 August 2016 06:00 | 639.22 |
20 |
20 |
0.00 |
| 6 August 2016 12:00 | 639.24 |
35 |
20 |
|
| 6 August 2016 18:00 | 639.22 |
4 |
20 |
|
| 6 August 2016 24:00 | 639.22 |
20 |
20 |
|
| 7 August 2016 06:00 | 639.23 |
31 |
20 |
0.00 |
| 7 August 2016 12:00 | 639.22 |
0 |
20 |
|
| 7 August 2016 18:00 | 639.21 |
0 |
20 |
|
| 7 August 2016 24:00 | 639.21 |
16 |
20 |
|
| 8 August 2016 06:00 | 639.20 |
0 |
20 |
0.00 |
| 8 August 2016 12:00 | 639.21 |
16 |
20 |
|
| 8 August 2016 18:00 | 639.20 |
0 |
20 |
|
| 8 August 2016 24:00 | 639.19 |
0 |
20 |
|
| 9 August 2016 06:00 | 639.19 |
16 |
20 |
0.00 |
| 9 August 2016 12:00 | 639.19 |
16 |
20 |
|
| 9 August 2016 18:00 | 639.18 |
0 |
20 |
|
| 9 August 2016 24:00 | 639.18 |
16 |
20 |
|
| 10 August 2016 06:00 | 639.19 |
35 |
20 |
0.00 |
| 10 August 2016 12:00 | 639.18 |
4 |
20 |
|
| 10 August 2016 18:00 | 639.18 |
20 |
20 |
|
| 10 August 2016 24:00 | 639.18 |
20 |
20 |
|
| 11 August 2016 06:00 | 639.18 |
16 |
20 |
0.01 |
| 11 August 2016 12:00 | 639.18 |
16 |
20 |
|
| 11 August 2016 18:00 | 639.18 |
16 |
20 |
|
| 11 August 2016 24:00 | 639.17 |
0 |
20 |
|
| 12 August 2016 06:00 | 639.17 |
20 |
20 |
0.00 |
| 12 August 2016 12:00 | 639.16 |
4 |
20 |
|
| 12 August 2016 18:00 | 639.16 |
20 |
20 |
|
| 12 August 2016 24:00 | 639.17 |
35 |
20 |
|
| 13 August 2016 06:00 | 639.16 |
16 |
20 |
0.03 |
| 13 August 2016 12:00 | 639.18 |
62 |
20 |
|
| 13 August 2016 18:00 | 639.20 |
62 |
20 |
|
| 13 August 2016 24:00 | 639.20 |
31 |
20 |
|
| 14 August 2016 06:00 | 639.22 |
81 |
20 |
0.78 |
| 14 August 2016 12:00 | 639.36 |
386 |
20 |
|
| 14 August 2016 18:00 | 639.46 |
324 |
20 |
|
| 14 August 2016 24:00 | 639.59 |
370 |
20 |
|
| 15 August 2016 06:00 | 639.72 |
512 |
20 |
1.44 |
| 15 August 2016 12:00 | 639.92 |
620 |
20 |
|
| 15 August 2016 18:00 | 640.12 |
631 |
20 |
|
| 15 August 2016 24:00 | 640.33 |
654 |
20 |
|
| 16 August 2016 06:00 | 640.58 |
769 |
20 |
1.12 |
| 16 August 2016 12:00 | 640.85 |
802 |
20 |
|
| 16 August 2016 18:00 | 641.04 |
672 |
21 |
|
| 16 August 2016 24:00 | 641.17 |
574 |
21 |
|
| 17 August 2016 06:00 | 641.28 |
321 |
65 |
0.26 |
| 17 August 2016 12:00 | 641.33 |
246 |
110 |
|
| 17 August 2016 18:00 | 641.37 |
252 |
110 |
|
| 17 August 2016 24:00 | 641.40 |
235 |
110 |
|
| 18 August 2016 06:00 | 641.42 |
150 |
110 |
0.00 |
| 18 August 2016 12:00 | 641.42 |
118 |
110 |
|
| 18 August 2016 18:00 | 641.42 |
118 |
110 |
|
| 18 August 2016 24:00 | 641.42 |
118 |
110 |
|
| 19 August 2016 06:00 | 641.41 |
80 |
110 |
0.00 |
| 19 August 2016 12:00 | 641.39 |
64 |
219 |
|
| 19 August 2016 18:00 | 641.35 |
86 |
219 |
|
| 19 August 2016 24:00 | 641.32 |
102 |
219 |
|
| 20 August 2016 06:00 | 641.28 |
96 |
365 |
0.00 |
| 20 August 2016 12:00 | 641.21 |
121 |
438 |
|
| 20 August 2016 18:00 | 641.13 |
141 |
437 |
|
| 20 August 2016 24:00 | 641.00 |
59 |
437 |
|
| 21 August 2016 06:00 | 640.92 |
208 |
436 |
0.29 |
| 21 August 2016 12:00 | 640.85 |
225 |
436 |
|
| 21 August 2016 18:00 | 640.81 |
273 |
436 |
|
| 21 August 2016 24:00 | 640.76 |
257 |
435 |
|
| 22 August 2016 06:00 | 640.68 |
154 |
435 |
0.00 |
| 22 August 2016 12:00 | 640.58 |
121 |
434 |
|
| 22 August 2016 18:00 | 640.48 |
121 |
434 |
|
| 22 August 2016 24:00 | 640.39 |
137 |
433 |
|
| 23 August 2016 06:00 | 640.29 |
92 |
432 |
0.00 |
| 23 August 2016 12:00 | 640.18 |
75 |
432 |
|
| 23 August 2016 18:00 | 640.06 |
58 |
431 |
|
| 23 August 2016 24:00 | 639.95 |
79 |
430 |
|
| 24 August 2016 06:00 | 639.82 |
42 |
215 |
0.00 |
| 24 August 2016 12:00 | 639.78 |
73 |
108 |
|
| 24 August 2016 18:00 | 639.75 |
34 |
108 |
|
| 24 August 2016 24:00 | 639.74 |
65 |
108 |
|
| 25 August 2016 06:00 | 639.72 |
34 |
108 |
0.03 |
| 25 August 2016 12:00 | 639.68 |
4 |
107 |
|
| 25 August 2016 18:00 | 639.65 |
19 |
107 |
|
| 25 August 2016 24:00 | 639.63 |
34 |
107 |
|
| 26 August 2016 06:00 | 639.62 |
50 |
107 |
0.00 |
| 26 August 2016 12:00 | 639.58 |
3 |
107 |
|
| 26 August 2016 18:00 | 639.54 |
3 |
107 |
|
| 26 August 2016 24:00 | 639.52 |
34 |
107 |
|
| 27 August 2016 06:00 | 639.49 |
97 |
82 |
0.00 |
| 27 August 2016 12:00 | 639.54 |
208 |
64 |
|
| 27 August 2016 18:00 | 639.59 |
199 |
64 |
|
| 27 August 2016 24:00 | 639.65 |
215 |
65 |
|
| 28 August 2016 06:00 | 639.69 |
172 |
65 |
0.06 |
| 28 August 2016 12:00 | 639.73 |
172 |
65 |
|
| 28 August 2016 18:00 | 639.75 |
142 |
65 |
|
| 28 August 2016 24:00 | 639.77 |
142 |
65 |
|
| 29 August 2016 06:00 | 639.81 |
138 |
65 |
0.00 |
| 29 August 2016 12:00 | 639.80 |
61 |
65 |
|
| 29 August 2016 18:00 | 639.80 |
76 |
65 |
|
| 29 August 2016 24:00 | 639.80 |
76 |
65 |
|
| 30 August 2016 06:00 | 639.81 |
80 |
65 |
0.00 |
| 30 August 2016 12:00 | 639.80 |
49 |
65 |
|
| 30 August 2016 18:00 | 639.80 |
65 |
65 |
|
| 30 August 2016 24:00 | 639.80 |
65 |
65 |
|
| 31 August 2016 06:00 | 639.80 |
103 |
65 |
0.09 |
| 31 August 2016 12:00 | 639.81 |
119 |
65 |
|
| 31 August 2016 18:00 | 639.85 |
165 |
65 |
|
| 31 August 2016 24:00 | 639.90 |
180 |
65 |
|
| 1 September 2016 06:00 | 639.93 |
134 |
65 |
0.00 |
| 1 September 2016 12:00 | 639.97 |
149 |
65 |
|
| 1 September 2016 18:00 | 639.97 |
88 |
65 |
|
| 1 September 2016 24:00 | 639.96 |
73 |
65 |
|
| 2 September 2016 06:00 | 639.98 |
96 |
65 |
0.00 |
| 2 September 2016 12:00 | 639.96 |
34 |
65 |
|
| 2 September 2016 18:00 | 639.99 |
111 |
65 |
|
| 2 September 2016 24:00 | 639.96 |
19 |
65 |
|
| 3 September 2016 06:00 | 639.95 |
38 |
65 |
0.00 |
| 3 September 2016 12:00 | 639.95 |
53 |
65 |
|
| 3 September 2016 18:00 | 639.93 |
22 |
65 |
|
| 3 September 2016 24:00 | 639.93 |
53 |
65 |
|
| 4 September 2016 06:00 | 639.92 |
34 |
65 |
0.00 |
| 4 September 2016 12:00 | 639.91 |
34 |
65 |
|
| 4 September 2016 18:00 | 639.90 |
34 |
65 |
|
| 4 September 2016 24:00 | 639.89 |
34 |
65 |
|
| 5 September 2016 06:00 | 639.88 |
38 |
65 |
0.00 |
| 5 September 2016 12:00 | 639.88 |
53 |
65 |
|
| 5 September 2016 18:00 | 639.86 |
22 |
65 |
|
| 5 September 2016 24:00 | 639.86 |
53 |
65 |
|
| 6 September 2016 06:00 | 639.85 |
34 |
65 |
0.00 |
| 6 September 2016 12:00 | 639.84 |
34 |
65 |
|
| 6 September 2016 18:00 | 639.82 |
18 |
65 |
|
| 6 September 2016 24:00 | 639.82 |
49 |
65 |
|
| 7 September 2016 06:00 | 639.82 |
49 |
65 |
0.00 |
| 7 September 2016 12:00 | 639.80 |
18 |
65 |
|
| 7 September 2016 18:00 | 639.79 |
34 |
65 |
|
| 7 September 2016 24:00 | 639.78 |
34 |
65 |
|
| 8 September 2016 06:00 | 639.78 |
80 |
65 |
0.00 |
| 8 September 2016 12:00 | 639.77 |
65 |
65 |
|
| 8 September 2016 18:00 | 639.78 |
95 |
65 |
|
| 8 September 2016 24:00 | 639.82 |
142 |
65 |
|
| 9 September 2016 06:00 | 639.92 |
373 |
65 |
0.92 |
| 9 September 2016 12:00 | 640.08 |
538 |
65 |
|
| 9 September 2016 18:00 | 640.21 |
497 |
65 |
|
| 9 September 2016 24:00 | 640.37 |
545 |
65 |
|
| 10 September 2016 06:00 | 640.40 |
444 |
65 |
0.35 |
| 10 September 2016 12:00 | 640.54 |
623 |
65 |
|
| 10 September 2016 18:00 | 640.83 |
867 |
65 |
|
| 10 September 2016 24:00 | 641.18 |
965 |
66 |
|
| 11 September 2016 06:00 | 641.46 |
809 |
110 |
0.85 |
| 11 September 2016 12:00 | 641.63 |
652 |
858 |
|
| 11 September 2016 18:00 | 641.58 |
668 |
878 |
|
| 11 September 2016 24:00 | 641.38 |
434 |
876 |
|
| 12 September 2016 06:00 | 641.21 |
280 |
874 |
0.00 |
| 12 September 2016 12:00 | 641.02 |
247 |
872 |
|
| 12 September 2016 18:00 | 640.82 |
229 |
870 |
|
| 12 September 2016 24:00 | 640.60 |
196 |
867 |
|
| 13 September 2016 06:00 | 640.39 |
154 |
865 |
0.00 |
| 13 September 2016 12:00 | 640.16 |
120 |
597 |
|
| 13 September 2016 18:00 | 640.01 |
116 |
431 |
|
| 13 September 2016 24:00 | 639.90 |
107 |
430 |
|
| 14 September 2016 06:00 | 639.80 |
127 |
473 |
0.00 |
| 14 September 2016 12:00 | 639.72 |
180 |
215 |
|
| 14 September 2016 18:00 | 639.68 |
112 |
215 |
|
| 14 September 2016 24:00 | 639.64 |
112 |
215 |
|
| 15 September 2016 06:00 | 639.59 |
59 |
168 |
0.00 |
| 15 September 2016 12:00 | 639.56 |
66 |
107 |
|
| 15 September 2016 18:00 | 639.54 |
51 |
107 |
|
| 15 September 2016 24:00 | 639.52 |
51 |
107 |
|
| 16 September 2016 06:00 | 639.50 |
78 |
81 |
0.00 |
| 16 September 2016 12:00 | 639.50 |
95 |
64 |
|
| 16 September 2016 18:00 | 639.53 |
133 |
64 |
|
| 16 September 2016 24:00 | 639.56 |
133 |
65 |
|
| 17 September 2016 06:00 | 639.91 |
1639 |
65 |
2.77 |
| 17 September 2016 12:00 | 640.65 |
2298 |
65 |
|
| 17 September 2016 18:00 | 641.41 |
2338 |
66 |
|
| 17 September 2016 24:00 | 642.12 |
2268 |
67 |
|
| 18 September 2016 06:00 | 642.81 |
2268 |
67 |
0.14 |
| 18 September 2016 12:00 | 643.43 |
2149 |
68 |
|
| 18 September 2016 18:00 | 644.05 |
2154 |
68 |
|
| 18 September 2016 24:00 | 644.45 |
1808 |
68 |
|
| 19 September 2016 06:00 | 644.71 |
832 |
69 |
0.00 |
| 19 September 2016 12:00 | 644.86 |
632 |
98 |
|
| 19 September 2016 18:00 | 644.98 |
592 |
115 |
|
| 19 September 2016 24:00 | 645.07 |
546 |
115 |
|
| 20 September 2016 06:00 | 645.14 |
341 |
167 |
0.00 |
| 20 September 2016 12:00 | 645.18 |
313 |
442 |
|
| 20 September 2016 18:00 | 645.14 |
305 |
459 |
|
| 20 September 2016 24:00 | 645.09 |
295 |
458 |
|
| 21 September 2016 06:00 | 645.04 |
269 |
780 |
0.00 |
| 21 September 2016 12:00 | 644.89 |
248 |
1122 |
|
| 21 September 2016 18:00 | 644.65 |
256 |
1119 |
|
| 21 September 2016 24:00 | 644.42 |
272 |
1116 |
|
| 22 September 2016 06:00 | 644.15 |
182 |
1112 |
0.00 |
| 22 September 2016 12:00 | 643.92 |
261 |
1109 |
|
| 22 September 2016 18:00 | 643.66 |
222 |
1106 |
|
| 22 September 2016 24:00 | 643.42 |
255 |
1103 |
|
| 23 September 2016 06:00 | 643.13 |
144 |
1099 |
0.00 |
| 23 September 2016 12:00 | 642.89 |
229 |
1096 |
|
| 23 September 2016 18:00 | 642.62 |
176 |
1092 |
|
| 23 September 2016 24:00 | 642.36 |
191 |
1089 |
|
| 24 September 2016 06:00 | 642.10 |
187 |
1085 |
0.00 |
| 24 September 2016 12:00 | 641.82 |
167 |
1082 |
|
| 24 September 2016 18:00 | 641.55 |
191 |
1078 |
|
| 24 September 2016 24:00 | 641.27 |
173 |
1075 |
|
| 25 September 2016 06:00 | 641.00 |
166 |
804 |
0.00 |
| 25 September 2016 12:00 | 640.78 |
112 |
653 |
|
| 25 September 2016 18:00 | 640.61 |
117 |
651 |
|
| 25 September 2016 24:00 | 640.46 |
149 |
650 |
|
| 26 September 2016 06:00 | 640.28 |
107 |
649 |
0.15 |
| 26 September 2016 12:00 | 640.13 |
155 |
647 |
|
| 26 September 2016 18:00 | 639.98 |
156 |
646 |
|
| 26 September 2016 24:00 | 639.84 |
183 |
645 |
|
| 27 September 2016 06:00 | 639.69 |
178 |
572 |
0.07 |
| 27 September 2016 12:00 | 639.58 |
203 |
215 |
|
| 27 September 2016 18:00 | 639.55 |
148 |
215 |
|
| 27 September 2016 24:00 | 639.53 |
163 |
215 |
|
| 28 September 2016 06:00 | 639.50 |
117 |
201 |
0.00 |
| 28 September 2016 12:00 | 639.48 |
126 |
172 |
|
| 28 September 2016 18:00 | 639.46 |
111 |
171 |
|
| 28 September 2016 24:00 | 639.43 |
96 |
171 |
|
| 29 September 2016 06:00 | 639.42 |
137 |
171 |
0.00 |
| 29 September 2016 12:00 | 639.41 |
137 |
171 |
|
| 29 September 2016 18:00 | 639.40 |
137 |
171 |
|
| 29 September 2016 24:00 | 639.38 |
121 |
171 |
|
| 30 September 2016 06:00 | 639.38 |
171 |
171 |
0.01 |
| 30 September 2016 12:00 | 639.37 |
156 |
171 |
|
| 30 September 2016 18:00 | 639.35 |
140 |
171 |
|
| 30 September 2016 24:00 | 639.38 |
218 |
171 |
|
| 1 October 2016 06:00 | 639.41 |
291 |
171 |
0.94 |
| 1 October 2016 12:00 | 639.46 |
322 |
172 |
|
| 1 October 2016 18:00 | 639.53 |
353 |
172 |
|
| 1 October 2016 24:00 | 639.57 |
306 |
172 |
|
| 2 October 2016 06:00 | 639.60 |
237 |
172 |
0.00 |
| 2 October 2016 12:00 | 639.61 |
207 |
172 |
|
| 2 October 2016 18:00 | 639.62 |
207 |
172 |
|
| 2 October 2016 24:00 | 639.62 |
191 |
172 |
|
| 3 October 2016 06:00 | 639.61 |
141 |
172 |
0.00 |
| 3 October 2016 12:00 | 639.61 |
156 |
172 |
|
| 3 October 2016 18:00 | 639.60 |
141 |
172 |
|
| 3 October 2016 24:00 | 639.58 |
126 |
172 |
|
| 4 October 2016 06:00 | 639.58 |
153 |
172 |
0.00 |
| 4 October 2016 12:00 | 639.56 |
122 |
172 |
|
| 4 October 2016 18:00 | 639.54 |
122 |
172 |
|
| 4 October 2016 24:00 | 639.53 |
137 |
172 |
|
| 5 October 2016 06:00 | 639.50 |
92 |
153 |
0.00 |
| 5 October 2016 12:00 | 639.50 |
129 |
107 |
|
| 5 October 2016 18:00 | 639.49 |
90 |
107 |
|
| 5 October 2016 24:00 | 639.49 |
106 |
107 |
|
| 6 October 2016 06:00 | 639.49 |
88 |
107 |
0.00 |
| 6 October 2016 12:00 | 639.46 |
42 |
107 |
|
| 6 October 2016 18:00 | 639.45 |
73 |
107 |
|
| 6 October 2016 24:00 | 639.44 |
73 |
107 |
|
| 7 October 2016 06:00 | 639.43 |
65 |
107 |
0.00 |
| 7 October 2016 12:00 | 639.41 |
49 |
107 |
|
| 7 October 2016 18:00 | 639.39 |
49 |
107 |
|
| 7 October 2016 24:00 | 639.37 |
49 |
107 |
|
| 8 October 2016 06:00 | 639.36 |
61 |
107 |
0.00 |
| 8 October 2016 12:00 | 639.35 |
61 |
107 |
|
| 8 October 2016 18:00 | 639.31 |
15 |
107 |
|
| 8 October 2016 24:00 | 639.29 |
45 |
107 |
|
| 9 October 2016 06:00 | 639.28 |
64 |
67 |
0.00 |
| 9 October 2016 12:00 | 639.27 |
44 |
47 |
|
| 9 October 2016 18:00 | 639.27 |
50 |
47 |
|
| 9 October 2016 24:00 | 639.27 |
50 |
47 |
|
| 10 October 2016 06:00 | 639.27 |
55 |
47 |
0.00 |
| 10 October 2016 12:00 | 639.28 |
70 |
47 |
|
| 10 October 2016 18:00 | 639.27 |
40 |
47 |
|
| 10 October 2016 24:00 | 639.29 |
86 |
47 |
|
| 11 October 2016 06:00 | 639.29 |
47 |
47 |
0.00 |
| 11 October 2016 12:00 | 639.29 |
47 |
47 |
|
| 11 October 2016 18:00 | 639.30 |
63 |
47 |
|
| 11 October 2016 24:00 | 639.29 |
32 |
47 |
|
| 12 October 2016 06:00 | 639.29 |
55 |
47 |
0.00 |
| 12 October 2016 12:00 | 639.29 |
55 |
47 |
|
| 12 October 2016 18:00 | 639.29 |
55 |
47 |
|
| 12 October 2016 24:00 | 639.31 |
86 |
47 |
|
| 13 October 2016 06:00 | 639.31 |
39 |
47 |
0.15 |
| 13 October 2016 12:00 | 639.30 |
24 |
107 |
|
| 13 October 2016 18:00 | 639.27 |
23 |
107 |
|
| 13 October 2016 24:00 | 639.25 |
38 |
107 |
|
| 14 October 2016 06:00 | 639.22 |
14 |
107 |
0.00 |
| 14 October 2016 12:00 | 639.18 |
7 |
107 |
|
| 14 October 2016 18:00 | 639.17 |
30 |
107 |
|
| 14 October 2016 24:00 | 639.13 |
7 |
107 |
|
| 15 October 2016 06:00 | 639.10 |
14 |
107 |
0.00 |
| 15 October 2016 12:00 | 639.07 |
14 |
107 |
|
| 15 October 2016 18:00 | 639.03 |
6 |
107 |
|
| 15 October 2016 24:00 | 639.01 |
22 |
106 |
|
| 16 October 2016 06:00 | 638.99 |
41 |
106 |
0.00 |
| 16 October 2016 12:00 | 638.96 |
26 |
106 |
|
| 16 October 2016 18:00 | 638.94 |
41 |
106 |
|
| 16 October 2016 24:00 | 638.92 |
41 |
106 |
|
| 17 October 2016 06:00 | 638.89 |
18 |
106 |
0.13 |
| 17 October 2016 12:00 | 638.85 |
2 |
106 |
|
| 17 October 2016 18:00 | 638.83 |
33 |
106 |
|
| 17 October 2016 24:00 | 638.81 |
33 |
106 |
|
| 18 October 2016 06:00 | 638.78 |
14 |
106 |
0.00 |
| 18 October 2016 12:00 | 638.75 |
14 |
106 |
|
| 18 October 2016 18:00 | 638.71 |
6 |
106 |
|
| 18 October 2016 24:00 | 638.69 |
21 |
106 |
|
| 19 October 2016 06:00 | 638.67 |
67 |
106 |
0.00 |
| 19 October 2016 12:00 | 638.65 |
68 |
106 |
|
| 19 October 2016 18:00 | 638.59 |
6 |
106 |
|
| 19 October 2016 24:00 | 638.67 |
221 |
106 |
|
| 20 October 2016 06:00 | 638.89 |
1255 |
107 |
1.33 |
| 20 October 2016 12:00 | 639.20 |
1394 |
107 |
|
| 20 October 2016 18:00 | 639.90 |
1995 |
108 |
|
| 20 October 2016 24:00 | 640.73 |
2260 |
109 |
|
| 21 October 2016 06:00 | 641.50 |
2475 |
110 |
0.90 |
| 21 October 2016 12:00 | 642.18 |
2345 |
111 |
|
| 21 October 2016 18:00 | 642.85 |
2375 |
112 |
|
| 21 October 2016 24:00 | 643.38 |
2135 |
113 |
|
| 22 October 2016 06:00 | 643.73 |
1095 |
226 |
0.00 |
| 22 October 2016 12:00 | 643.92 |
876 |
453 |
|
| 22 October 2016 18:00 | 643.99 |
783 |
453 |
|
| 22 October 2016 24:00 | 644.03 |
734 |
453 |
|
| 23 October 2016 06:00 | 644.05 |
526 |
453 |
0.00 |
| 23 October 2016 12:00 | 643.93 |
518 |
1336 |
|
| 23 October 2016 18:00 | 643.69 |
505 |
1332 |
|
| 23 October 2016 24:00 | 643.43 |
469 |
1328 |
|
| 24 October 2016 06:00 | 643.15 |
364 |
1323 |
0.00 |
| 24 October 2016 12:00 | 642.89 |
397 |
1319 |
|
| 24 October 2016 18:00 | 642.61 |
360 |
1314 |
|
| 24 October 2016 24:00 | 642.32 |
341 |
1310 |
|
| 25 October 2016 06:00 | 642.03 |
307 |
1305 |
0.00 |
| 25 October 2016 12:00 | 641.74 |
329 |
1300 |
|
| 25 October 2016 18:00 | 641.43 |
297 |
1295 |
|
| 25 October 2016 24:00 | 641.11 |
278 |
1290 |
|
| 26 October 2016 06:00 | 640.82 |
297 |
1285 |
0.00 |
| 26 October 2016 12:00 | 640.46 |
180 |
1280 |
|
| 26 October 2016 18:00 | 640.15 |
259 |
1275 |
|
| 26 October 2016 24:00 | 639.83 |
255 |
1269 |
|
| 27 October 2016 06:00 | 639.46 |
163 |
1263 |
0.11 |
| 27 October 2016 12:00 | 639.15 |
253 |
1258 |
|
| 27 October 2016 18:00 | 638.80 |
189 |
1252 |
|
| 27 October 2016 24:00 | 638.45 |
186 |
1246 |
|
| 28 October 2016 06:00 | 638.05 |
70 |
648 |
0.01 |
| 28 October 2016 12:00 | 637.91 |
179 |
419 |
|
| 28 October 2016 18:00 | 637.81 |
127 |
419 |
|
| 28 October 2016 24:00 | 637.71 |
127 |
418 |
|
| 29 October 2016 06:00 | 637.60 |
116 |
278 |
0.00 |
| 29 October 2016 12:00 | 637.55 |
133 |
209 |
|
| 29 October 2016 18:00 | 637.53 |
142 |
209 |
|
| 29 October 2016 24:00 | 637.51 |
142 |
208 |
|
| 30 October 2016 06:00 | 637.47 |
108 |
165 |
0.00 |
| 30 October 2016 12:00 | 637.46 |
130 |
135 |
|
| 30 October 2016 18:00 | 637.46 |
129 |
135 |
|
| 30 October 2016 24:00 | 637.46 |
129 |
135 |
|
| 31 October 2016 06:00 | 637.45 |
95 |
135 |
0.00 |
| 31 October 2016 12:00 | 637.44 |
95 |
135 |
|
| 31 October 2016 18:00 | 637.43 |
95 |
135 |
|
| 31 October 2016 24:00 | 637.39 |
51 |
134 |
|
| 1 November 2016 06:00 | 637.41 |
153 |
134 |
0.00 |
| 1 November 2016 12:00 | 637.39 |
95 |
134 |
|
| 1 November 2016 18:00 | 637.37 |
94 |
134 |
|
| 1 November 2016 24:00 | 637.36 |
109 |
134 |
|
| 2 November 2016 06:00 | 637.35 |
109 |
134 |
0.00 |
| 2 November 2016 12:00 | 637.34 |
109 |
134 |
|
| 2 November 2016 18:00 | 637.33 |
109 |
134 |
|
| 2 November 2016 24:00 | 637.33 |
123 |
134 |
|
| 3 November 2016 06:00 | 637.29 |
47 |
134 |
0.08 |
| 3 November 2016 12:00 | 637.29 |
105 |
134 |
|
| 3 November 2016 18:00 | 637.27 |
76 |
134 |
|
| 3 November 2016 24:00 | 637.25 |
76 |
134 |
|
| 4 November 2016 06:00 | 637.23 |
76 |
134 |
0.00 |
| 4 November 2016 12:00 | 637.22 |
90 |
134 |
|
| 4 November 2016 18:00 | 637.19 |
61 |
134 |
|
| 4 November 2016 24:00 | 637.17 |
76 |
134 |
|
| 5 November 2016 06:00 | 637.15 |
72 |
134 |
0.00 |
| 5 November 2016 12:00 | 637.13 |
72 |
134 |
|
| 5 November 2016 18:00 | 637.10 |
57 |
134 |
|
| 5 November 2016 24:00 | 637.08 |
72 |
134 |
|
| 6 November 2016 06:00 | 637.05 |
54 |
109 |
0.00 |
| 6 November 2016 12:00 | 637.04 |
70 |
104 |
|
| 6 November 2016 18:00 | 637.02 |
54 |
104 |
|
| 6 November 2016 24:00 | 637.01 |
68 |
104 |
|
| 7 November 2016 06:00 | 637.00 |
67 |
103 |
0.00 |
| 7 November 2016 12:00 | 636.98 |
52 |
103 |
|
| 7 November 2016 18:00 | 636.97 |
67 |
103 |
|
| 7 November 2016 24:00 | 636.95 |
53 |
103 |
|
| 8 November 2016 06:00 | 636.95 |
89 |
103 |
0.00 |
| 8 November 2016 12:00 | 636.93 |
60 |
103 |
|
| 8 November 2016 18:00 | 636.91 |
60 |
103 |
|
| 8 November 2016 24:00 | 636.91 |
89 |
103 |
|
| 9 November 2016 06:00 | 636.89 |
49 |
103 |
0.07 |
| 9 November 2016 12:00 | 636.87 |
49 |
103 |
|
| 9 November 2016 18:00 | 636.85 |
49 |
103 |
|
| 9 November 2016 24:00 | 636.84 |
63 |
103 |
|
| 10 November 2016 06:00 | 636.83 |
71 |
103 |
0.00 |
| 10 November 2016 12:00 | 636.81 |
56 |
133 |
|
| 10 November 2016 18:00 | 636.79 |
71 |
133 |
|
| 10 November 2016 24:00 | 636.77 |
71 |
133 |
|
| 11 November 2016 06:00 | 636.75 |
76 |
133 |
0.00 |
| 11 November 2016 12:00 | 636.73 |
76 |
80 |
|
| 11 November 2016 18:00 | 636.73 |
79 |
80 |
|
| 11 November 2016 24:00 | 636.73 |
79 |
80 |
|
| 12 November 2016 06:00 | 636.74 |
95 |
80 |
0.00 |
| 12 November 2016 12:00 | 636.74 |
80 |
80 |
|
| 12 November 2016 18:00 | 636.73 |
66 |
80 |
|
| 12 November 2016 24:00 | 636.73 |
80 |
80 |
|
| 13 November 2016 06:00 | 636.74 |
91 |
80 |
0.00 |
| 13 November 2016 12:00 | 636.73 |
62 |
80 |
|
| 13 November 2016 18:00 | 636.73 |
77 |
80 |
|
| 13 November 2016 24:00 | 636.72 |
62 |
80 |
|
| 14 November 2016 06:00 | 636.73 |
93 |
89 |
0.00 |
| 14 November 2016 12:00 | 636.71 |
54 |
98 |
|
| 14 November 2016 18:00 | 636.71 |
87 |
98 |
|
| 14 November 2016 24:00 | 636.70 |
73 |
98 |
|
| 15 November 2016 06:00 | 636.70 |
94 |
98 |
0.00 |
| 15 November 2016 12:00 | 636.69 |
80 |
98 |
|
| 15 November 2016 18:00 | 636.69 |
94 |
98 |
|
| 15 November 2016 24:00 | 636.69 |
94 |
98 |
|
| 16 November 2016 06:00 | 636.69 |
90 |
98 |
0.00 |
| 16 November 2016 12:00 | 636.67 |
61 |
98 |
|
| 16 November 2016 18:00 | 636.67 |
90 |
98 |
|
| 16 November 2016 24:00 | 636.67 |
90 |
98 |
|
| 17 November 2016 06:00 | 636.66 |
76 |
98 |
0.00 |
| 17 November 2016 12:00 | 636.66 |
90 |
98 |
|
| 17 November 2016 18:00 | 636.65 |
76 |
98 |
|
| 17 November 2016 24:00 | 636.65 |
90 |
98 |
|
| 18 November 2016 06:00 | 636.63 |
98 |
98 |
0.00 |
| 18 November 2016 12:00 | 636.63 |
127 |
98 |
|
| 18 November 2016 18:00 | 636.67 |
185 |
98 |
|
| 18 November 2016 24:00 | 636.73 |
214 |
98 |
|
| 19 November 2016 06:00 | 636.75 |
182 |
98 |
0.90 |
| 19 November 2016 12:00 | 636.77 |
182 |
98 |
|
| 19 November 2016 18:00 | 636.82 |
225 |
98 |
|
| 19 November 2016 24:00 | 636.88 |
240 |
98 |
|
| 20 November 2016 06:00 | 636.95 |
302 |
98 |
0.00 |
| 20 November 2016 12:00 | 636.97 |
189 |
161 |
|
| 20 November 2016 18:00 | 636.99 |
215 |
161 |
|
| 20 November 2016 24:00 | 636.99 |
186 |
161 |
|
| 21 November 2016 06:00 | 636.99 |
140 |
163 |
0.00 |
| 21 November 2016 12:00 | 636.97 |
113 |
166 |
|
| 21 November 2016 18:00 | 636.95 |
114 |
166 |
|
| 21 November 2016 24:00 | 636.93 |
114 |
166 |
|
| 22 November 2016 06:00 | 636.91 |
100 |
166 |
0.00 |
| 22 November 2016 12:00 | 636.89 |
100 |
166 |
|
| 22 November 2016 18:00 | 636.85 |
71 |
166 |
|
| 22 November 2016 24:00 | 636.83 |
100 |
165 |
|
| 23 November 2016 06:00 | 636.79 |
107 |
165 |
0.06 |
| 23 November 2016 12:00 | 636.79 |
165 |
165 |
|
| 23 November 2016 18:00 | 636.81 |
195 |
165 |
|
| 23 November 2016 24:00 | 636.83 |
195 |
166 |
|
| 24 November 2016 06:00 | 636.90 |
444 |
235 |
0.66 |
| 24 November 2016 12:00 | 636.98 |
493 |
270 |
|
| 24 November 2016 18:00 | 637.13 |
612 |
270 |
|
| 24 November 2016 24:00 | 637.22 |
525 |
271 |
|
| 25 November 2016 06:00 | 637.27 |
383 |
271 |
0.00 |
| 25 November 2016 12:00 | 637.31 |
369 |
271 |
|
| 25 November 2016 18:00 | 637.32 |
325 |
271 |
|
| 25 November 2016 24:00 | 637.33 |
325 |
271 |
|
| 26 November 2016 06:00 | 637.33 |
256 |
271 |
0.00 |
| 26 November 2016 12:00 | 637.31 |
227 |
271 |
|
| 26 November 2016 18:00 | 637.31 |
256 |
271 |
|
| 26 November 2016 24:00 | 637.29 |
227 |
271 |
|
| 27 November 2016 06:00 | 637.27 |
172 |
271 |
0.00 |
| 27 November 2016 12:00 | 637.22 |
128 |
167 |
|
| 27 November 2016 18:00 | 637.20 |
120 |
167 |
|
| 27 November 2016 24:00 | 637.17 |
105 |
166 |
|
| 28 November 2016 06:00 | 637.16 |
243 |
166 |
0.06 |
| 28 November 2016 12:00 | 637.09 |
156 |
270 |
|
| 28 November 2016 18:00 | 637.17 |
426 |
271 |
|
| 28 November 2016 24:00 | 637.35 |
571 |
273 |
|
| 29 November 2016 06:00 | 638.01 |
2203 |
276 |
0.91 |
| 29 November 2016 12:00 | 638.64 |
2214 |
279 |
|
| 29 November 2016 18:00 | 639.30 |
2262 |
282 |
|
| 29 November 2016 24:00 | 639.90 |
2172 |
284 |
|
| 30 November 2016 06:00 | 640.28 |
1255 |
305 |
0.00 |
| 30 November 2016 12:00 | 640.51 |
1030 |
503 |
|
| 30 November 2016 18:00 | 640.60 |
901 |
504 |
|
| 30 November 2016 24:00 | 640.65 |
836 |
504 |
|
| 1 December 2016 06:00 | 640.68 |
545 |
504 |
0.00 |
| 1 December 2016 12:00 | 640.68 |
496 |
504 |
|
| 1 December 2016 18:00 | 640.66 |
463 |
504 |
|
| 1 December 2016 24:00 | 640.63 |
447 |
504 |
|
| 2 December 2016 06:00 | 640.58 |
334 |
576 |
0.00 |
| 2 December 2016 12:00 | 640.52 |
354 |
719 |
|
| 2 December 2016 18:00 | 640.38 |
296 |
718 |
|
| 2 December 2016 24:00 | 640.26 |
328 |
717 |
|
| 3 December 2016 06:00 | 640.13 |
283 |
716 |
0.00 |
| 3 December 2016 12:00 | 639.98 |
251 |
714 |
|
| 3 December 2016 18:00 | 639.83 |
262 |
713 |
|
| 3 December 2016 24:00 | 639.70 |
292 |
711 |
|
| 4 December 2016 06:00 | 639.56 |
275 |
710 |
0.00 |
| 4 December 2016 12:00 | 639.40 |
243 |
708 |
|
| 4 December 2016 18:00 | 639.27 |
289 |
707 |
|
| 4 December 2016 24:00 | 639.13 |
272 |
705 |
|
| 5 December 2016 06:00 | 638.95 |
199 |
703 |
0.22 |
| 5 December 2016 12:00 | 638.82 |
276 |
702 |
|
| 5 December 2016 18:00 | 638.69 |
275 |
700 |
|
| 5 December 2016 24:00 | 638.54 |
243 |
699 |
|
| 6 December 2016 06:00 | 638.39 |
241 |
697 |
0.00 |
| 6 December 2016 12:00 | 638.25 |
255 |
696 |
|
| 6 December 2016 18:00 | 638.09 |
224 |
694 |
|
| 6 December 2016 24:00 | 637.95 |
258 |
693 |
|
| 7 December 2016 06:00 | 637.77 |
197 |
691 |
0.05 |
| 7 December 2016 12:00 | 637.63 |
255 |
689 |
|
| 7 December 2016 18:00 | 637.47 |
225 |
688 |
|
| 7 December 2016 24:00 | 637.31 |
224 |
686 |
|
| 8 December 2016 06:00 | 637.14 |
183 |
685 |
0.00 |
| 8 December 2016 12:00 | 636.97 |
182 |
683 |
|
| 8 December 2016 18:00 | 636.81 |
196 |
681 |
|
| 8 December 2016 24:00 | 636.61 |
137 |
679 |
|
| 9 December 2016 06:00 | 636.43 |
136 |
677 |
0.00 |
| 9 December 2016 12:00 | 636.24 |
120 |
300 |
|
| 9 December 2016 18:00 | 636.15 |
77 |
266 |
|
| 9 December 2016 24:00 | 636.11 |
133 |
265 |
|
| 10 December 2016 06:00 | 636.08 |
173 |
194 |
0.00 |
| 10 December 2016 12:00 | 636.06 |
152 |
122 |
|
| 10 December 2016 18:00 | 636.07 |
160 |
122 |
|
| 10 December 2016 24:00 | 636.10 |
189 |
122 |
|
| 11 December 2016 06:00 | 636.12 |
192 |
123 |
0.00 |
| 11 December 2016 12:00 | 636.14 |
192 |
123 |
|
| 11 December 2016 18:00 | 636.17 |
206 |
123 |
|
| 11 December 2016 24:00 | 636.21 |
221 |
123 |
|
| 12 December 2016 06:00 | 636.23 |
196 |
123 |
0.14 |
| 12 December 2016 12:00 | 636.26 |
210 |
123 |
|
| 12 December 2016 18:00 | 636.29 |
210 |
123 |
|
| 12 December 2016 24:00 | 636.33 |
225 |
123 |
|
| 13 December 2016 06:00 | 636.36 |
191 |
129 |
0.00 |
| 13 December 2016 12:00 | 636.39 |
194 |
132 |
|
| 13 December 2016 18:00 | 636.39 |
152 |
132 |
|
| 13 December 2016 24:00 | 636.39 |
152 |
132 |
|
| 14 December 2016 06:00 | 636.40 |
139 |
132 |
0.16 |
| 14 December 2016 12:00 | 636.39 |
110 |
132 |
|
| 14 December 2016 18:00 | 636.39 |
125 |
132 |
|
| 14 December 2016 24:00 | 636.37 |
96 |
132 |
|
| 15 December 2016 06:00 | 636.34 |
50 |
118 |
0.00 |
| 15 December 2016 12:00 | 636.31 |
43 |
102 |
|
| 15 December 2016 18:00 | 636.30 |
64 |
102 |
|
| 15 December 2016 24:00 | 636.29 |
64 |
102 |
|
| 16 December 2016 06:00 | 636.29 |
95 |
102 |
0.00 |
| 16 December 2016 12:00 | 636.29 |
95 |
102 |
|
| 16 December 2016 18:00 | 636.29 |
95 |
102 |
|
| 16 December 2016 24:00 | 636.27 |
66 |
102 |
|
| 17 December 2016 06:00 | 636.30 |
204 |
102 |
0.20 |
| 17 December 2016 12:00 | 636.33 |
204 |
103 |
|
| 17 December 2016 18:00 | 636.37 |
219 |
103 |
|
| 17 December 2016 24:00 | 636.43 |
248 |
103 |
|
| 18 December 2016 06:00 | 636.55 |
485 |
103 |
0.00 |
| 18 December 2016 12:00 | 636.72 |
558 |
103 |
|
| 18 December 2016 18:00 | 636.87 |
529 |
103 |
|
| 18 December 2016 24:00 | 637.00 |
500 |
104 |
|
| 19 December 2016 06:00 | 637.08 |
272 |
138 |
0.00 |
| 19 December 2016 12:00 | 637.07 |
158 |
207 |
|
| 19 December 2016 18:00 | 637.07 |
207 |
207 |
|
| 19 December 2016 24:00 | 637.06 |
193 |
207 |
|
| 20 December 2016 06:00 | 637.03 |
153 |
207 |
0.00 |
| 20 December 2016 12:00 | 637.03 |
196 |
207 |
|
| 20 December 2016 18:00 | 637.01 |
167 |
207 |
|
| 20 December 2016 24:00 | 637.03 |
225 |
207 |
|
| 21 December 2016 06:00 | 637.02 |
184 |
307 |
0.00 |
| 21 December 2016 12:00 | 636.98 |
190 |
414 |
|
| 21 December 2016 18:00 | 636.90 |
186 |
414 |
|
| 21 December 2016 24:00 | 636.83 |
200 |
413 |
|
| 22 December 2016 06:00 | 636.74 |
151 |
413 |
0.00 |
| 22 December 2016 12:00 | 636.64 |
132 |
412 |
|
| 22 December 2016 18:00 | 636.55 |
147 |
412 |
|
| 22 December 2016 24:00 | 636.46 |
146 |
411 |
|
| 23 December 2016 06:00 | 636.37 |
142 |
356 |
0.00 |
| 23 December 2016 12:00 | 636.27 |
99 |
205 |
|
| 23 December 2016 18:00 | 636.24 |
126 |
205 |
|
| 23 December 2016 24:00 | 636.24 |
169 |
205 |
|
| 24 December 2016 06:00 | 636.25 |
234 |
205 |
0.31 |
| 24 December 2016 12:00 | 636.26 |
278 |
205 |
|
| 24 December 2016 18:00 | 636.31 |
336 |
205 |
|
| 24 December 2016 24:00 | 636.40 |
394 |
205 |
|
| 25 December 2016 06:00 | 636.47 |
427 |
206 |
0.00 |
| 25 December 2016 12:00 | 636.57 |
471 |
206 |
|
| 25 December 2016 18:00 | 636.65 |
442 |
206 |
|
| 25 December 2016 24:00 | 636.73 |
442 |
206 |
|
| 26 December 2016 06:00 | 636.81 |
444 |
235 |
0.01 |
| 26 December 2016 12:00 | 636.89 |
458 |
414 |
|
| 26 December 2016 18:00 | 636.90 |
446 |
414 |
|
| 26 December 2016 24:00 | 636.91 |
446 |
414 |
|
| 27 December 2016 06:00 | 636.95 |
557 |
414 |
0.30 |
| 27 December 2016 12:00 | 637.01 |
586 |
311 |
|
| 27 December 2016 18:00 | 637.13 |
622 |
208 |
|
| 27 December 2016 24:00 | 637.25 |
570 |
208 |
|
| 28 December 2016 06:00 | 637.34 |
426 |
208 |
0.00 |
| 28 December 2016 12:00 | 637.40 |
382 |
208 |
|
| 28 December 2016 18:00 | 637.46 |
383 |
208 |
|
| 28 December 2016 24:00 | 637.49 |
339 |
209 |
|
| 29 December 2016 06:00 | 637.54 |
354 |
209 |
0.02 |
| 29 December 2016 12:00 | 637.55 |
323 |
417 |
|
| 29 December 2016 18:00 | 637.50 |
293 |
417 |
|
| 29 December 2016 24:00 | 637.46 |
308 |
417 |
|
| 30 December 2016 06:00 | 637.41 |
257 |
417 |
0.00 |
| 30 December 2016 12:00 | 637.34 |
228 |
416 |
|
| 30 December 2016 18:00 | 637.28 |
242 |
416 |
|
| 30 December 2016 24:00 | 637.22 |
242 |
415 |
|
| 31 December 2016 06:00 | 637.13 |
183 |
415 |
0.00 |
| 31 December 2016 12:00 | 637.07 |
226 |
415 |
|
| 31 December 2016 18:00 | 637.00 |
211 |
414 |
|
| 31 December 2016 24:00 | 636.94 |
226 |
414 |
|